OXY - Options Database

OXY

OCCIDENTAL PETE CORP

$48.81 -0.20%

$48.90 (+0.18%)🌙

as of 07/06 06:03 PM

(7/6 15:06) ◀

Monday, July 6, 2026 (6:03pm)

▶ (7/7 15:06)

◀ 7/6 18:03 ▶

Option Volume

Detail

ℹ

Current (07/06) 19,214

Calls: 14,360 (75%)

Puts: 4,854 (25%)

Prior (07/02) 21,618

Calls: 12,690 (59%)

Puts: 8,928 (41%)

Current vs Prior -11.12%

Calls: +13.16% (Calls)

Puts: -45.63% (Puts)

Prior 7-Day Total 183,334

Calls: 130,217 (71%)

Puts: 53,117 (29%)

Prior 7-Day Average 30,555

Calls: 18,602 (71%)

Puts: 7,588 (29%)

Current vs Prior 7-Day Avg -37.12%

Calls: -22.81%

Puts: -36.03%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/06) $2.17M

Calls: $1.50M (69%)

Puts: $664.6K (31%)

Prior (07/02) $3.31M

Calls: $1.92M (58%)

Puts: $1.39M (42%)

Current vs Prior -34.57%

Calls: -21.84%

Puts: -52.16%

Prior 7-Day Total $29.99M

Calls: $13.86M (46%)

Puts: $16.13M (54%)

Prior 7-Day Average $5.00M

Calls: $1.98M (46%)

Puts: $2.30M (54%)

Current vs Prior 7-Day Avg -56.68%

Calls: -24.20%

Puts: -71.16%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/06) 0.34

Prior (07/02) 0.70

Current vs Prior -51.95%

Prior 7-Day Average 0.50

Current vs Prior 7-Day Avg -31.89%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/06) 761,791

Calls: 511,096 (67%)

Puts: 250,695 (33%)

Prior (07/02) 789,229

Calls: 537,601 (68%)

Puts: 251,628 (32%)

Current vs Prior -3.48%

Prior 7-Day Total 4,339,574

Calls: 2,958,851 (68%)

Puts: 1,380,723 (32%)

Prior 7-Day Average 723,262

Calls: 493,141 (68%)

Puts: 230,120 (32%)

Current vs Prior 7-Day Avg +5.33%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 3.44% | 5.82%5.82% | 10.08%

Prior 4.17% | 6.22%-- | --

Current vs Prior -17.48% | -6.39%-- | --

Prior 7-Day Avg 3.46% | 5.14%-- | --

Current vs 7-Day Avg -0.42% | +13.13%-- | --

Prior 7-Day Eod 4.17% | 6.22%-- | --

Current vs 7-Day Eod -17.48% | -6.39%-- | --

Sentiment BULLISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.32% | 11.21%

Calls: 10.75% | 16.28%

Puts: 7.89% | 6.14%

Prior 53.98% | 10.76%

Calls: 45.45% | 8.79%

Puts: 62.50% | 12.73%

Current vs Prior -82.73% | +4.18%

Prior 7-Day Avg 30.46% | 12.09%

Calls: 39.78% | 14.18%

Puts: 21.15% | 10.00%

Current vs 7-Day Avg -69.41% | -7.28%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($1.50M). Extreme bullish P/C ratio of 0.34 - heavy call buying (14,360 calls vs 4,854 puts). P/C ratio dropping 52% - sentiment shifting bullish. Call-heavy open interest (511,096 calls vs 250,695 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 31 of results (avg 7.2%, best 4.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$49.00	Jul 31	1.64	1.73	$1.69	5.3%	16	0.50	201
$48.00	Jul 24	1.85	1.96	$1.91	5.8%	61	0.61	90
$50.00	Jul 31	1.21	1.30	$1.25	7.2%	29	0.41	359
$49.00	Jul 24	1.33	1.43	$1.38	7.2%	47	0.50	116
$48.00	Jul 31	2.14	2.34	$2.24	8.9%	7	0.60	40

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$49.00	Jul 24	1.42	1.48	$1.45	4.1%	24	0.50	46
$50.00	Jul 31	2.25	2.35	$2.30	4.3%	21	0.59	154
$50.00	Jul 24	2.00	2.09	$2.05	4.4%	2	0.61	280
$49.00	Jul 31	1.68	1.76	$1.72	4.7%	10	0.50	12
$50.00	Jul 17	1.72	1.81	$1.77	5.1%	144	0.65	3.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.58, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.00	Jul 10	0.05	0.06	$0.06	16.7%	512	0.06	1.2K
$50.00	Jul 10	0.26	0.31	$0.29	17.2%	390	0.27	8.1K
$51.00	Jul 17	0.36	0.43	$0.40	17.5%	257	0.24	1.4K
$49.50	Jul 10	0.40	0.45	$0.43	11.6%	65	0.36	183
$52.00	Jul 24	0.39	0.46	$0.43	16.3%	75	0.21	167

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.50	Jul 10	0.20	0.24	$0.22	18.2%	161	0.22	138
$48.00	Jul 10	0.33	0.37	$0.35	11.4%	499	0.31	444
$46.00	Jul 24	0.36	0.40	$0.38	10.5%	--	0.19	25
$47.50	Jul 17	0.49	0.58	$0.53	17.0%	463	0.30	1.5K
$48.50	Jul 10	0.51	0.56	$0.54	9.3%	208	0.42	64

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 61 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.50	Jul 17	6.25	7.10	$6.68	12.7%	--	0.96	40
$43.00	Jul 24	5.35	6.75	$6.05	23.1%	--	0.95	20
$46.00	Jul 10	2.41	3.40	$2.91	34.0%	7	0.94	30
$45.00	Jul 10	3.35	4.45	$3.90	28.2%	1	0.92	10
$45.00	Jul 17	3.80	4.45	$4.13	15.7%	8	0.92	60

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$57.50	Jul 17	8.35	8.90	$8.63	6.4%	1	1.00	147
$53.00	Jul 10	3.70	4.40	$4.05	17.3%	64	0.95	204
$55.00	Jul 17	5.95	6.50	$6.23	8.8%	4	0.94	1.6K
$54.00	Jul 10	4.65	5.35	$5.00	14.0%	--	0.94	31
$52.00	Jul 10	2.82	3.35	$3.09	17.2%	11	0.93	241

Most actively traded options today. High liquidity = easy entry/exit. 129 active (total vol 12.2K, top 1.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$51.00	Jul 10	0.10	0.14	$0.12	33.3%	1.8K	0.13	8.8K
$54.00	Jul 17	0.07	0.11	$0.09	44.4%	1.1K	0.07	101
$55.00	Jul 10	0.01	0.02	$0.02	50.0%	1.0K	0.02	1.2K
$49.00	Jul 10	0.59	0.66	$0.63	11.1%	710	0.47	515
$52.00	Jul 10	0.05	0.06	$0.06	16.7%	512	0.06	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.00	Jul 10	0.33	0.37	$0.35	11.4%	499	0.31	444
$47.50	Jul 17	0.49	0.58	$0.53	17.0%	463	0.30	1.5K
$47.00	Jul 10	0.12	0.16	$0.14	28.6%	363	0.15	776
$48.50	Jul 10	0.51	0.56	$0.54	9.3%	208	0.42	64
$47.00	Jul 17	0.36	0.44	$0.40	20.0%	199	0.24	192

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 29.5%, max 87.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$58.00	Jul 10	Aug 14	63.7%	35.6%	78.8%	1	149
$56.00	Jul 10	Aug 7	66.0%	38.6%	71.1%	20	190
$45.00	Jul 10	Jul 17	58.2%	35.4%	64.4%	9	70
$54.00	Jul 10	Aug 14	55.0%	36.7%	49.8%	6	222
$57.00	Jul 10	Aug 7	58.0%	39.2%	48.0%	4	165

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$43.00	Jul 10	Jul 31	66.4%	35.5%	87.0%	1	14
$45.00	Jul 10	Aug 14	58.2%	36.1%	61.3%	197	36
$40.00	Jul 17	Aug 7	59.5%	40.5%	46.9%	--	113
$44.00	Jul 10	Aug 7	57.5%	39.9%	44.0%	14	437
$54.00	Jul 10	Aug 7	55.0%	39.0%	41.0%	1	37

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 77 found (best R:R 13.29, avg 2.72)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$54.00	$55.00	Jul 31	$0.10	$0.90	$0.10	9.00	$54.10
$55.00	$56.00	Aug 7	$0.10	$0.90	$0.10	9.00	$55.10
$54.00	$58.00	Aug 14	$0.50	$3.50	$0.50	7.00	$54.50
$53.00	$54.00	Jul 31	$0.13	$0.87	$0.13	6.69	$53.13
$51.00	$52.00	Jul 17	$0.15	$0.85	$0.15	5.67	$51.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$42.00	$40.00	Aug 7	$0.14	$1.86	$0.14	13.29	$41.86
$46.00	$45.00	Jul 17	$0.11	$0.89	$0.11	8.09	$45.89
$45.00	$44.00	Jul 24	$0.12	$0.88	$0.12	7.33	$44.88
$46.00	$45.00	Jul 24	$0.14	$0.86	$0.14	6.14	$45.86
$44.00	$43.00	Jul 31	$0.14	$0.86	$0.14	6.14	$43.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 92 found (best R:R 14.00, avg 1.26)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$43.00	$46.00	Jul 24	$2.80	$2.80	$0.20	14.00	$45.80
$48.00	$48.50	Jul 10	$0.36	$0.36	$0.14	2.57	$48.36
$46.00	$47.00	Jul 17	$0.70	$0.70	$0.30	2.33	$46.70
$46.00	$48.00	Jul 31	$1.39	$1.39	$0.61	2.28	$47.39
$47.50	$48.00	Jul 10	$0.34	$0.34	$0.16	2.13	$47.84

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$52.00	$51.00	Jul 10	$0.87	$0.87	$0.13	6.69	$51.13
$57.00	$56.00	Jul 31	$0.87	$0.87	$0.13	6.69	$56.13
$52.00	$51.00	Jul 31	$0.81	$0.81	$0.19	4.26	$51.19
$54.00	$53.00	Jul 24	$0.78	$0.78	$0.22	3.55	$53.22
$54.00	$53.00	Aug 7	$0.78	$0.78	$0.22	3.55	$53.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.32, cheapest $0.09)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$53.00	Jul 10	Jul 17	$0.09	44.4%	35.3%
$52.00	Jul 10	Jul 17	$0.19	39.4%	35.3%
$45.00	Jul 10	Jul 17	$0.23	58.2%	35.4%
$46.00	Jul 10	Jul 17	$0.28	38.3%	34.4%
$51.00	Jul 10	Jul 17	$0.28	36.8%	34.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$44.00	Jul 10	Jul 17	$0.09	57.5%	43.9%
$51.00	Jul 10	Jul 17	$0.16	36.8%	34.0%
$46.00	Jul 10	Jul 17	$0.17	38.3%	34.4%
$54.00	Jul 10	Jul 24	$0.18	55.0%	35.8%
$50.00	Jul 10	Jul 17	$0.20	35.5%	33.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 59 found (cheapest 2.89% of stock, avg 8.33%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$49.00	Jul 10	$0.63	$0.78	$1.41	$47.59	$50.41	2.89%
$48.50	Jul 10	$0.90	$0.54	$1.44	$47.06	$49.94	2.95%
$49.50	Jul 10	$0.43	$1.09	$1.52	$47.98	$51.02	3.11%
$48.00	Jul 10	$1.26	$0.35	$1.61	$46.39	$49.61	3.30%
$47.50	Jul 10	$1.60	$0.22	$1.82	$45.68	$49.32	3.73%
$50.00	Jul 10	$0.29	$1.57	$1.86	$48.14	$51.86	3.81%
$49.00	Jul 17	$1.05	$1.15	$2.20	$46.80	$51.20	4.51%
$47.00	Jul 10	$2.18	$0.14	$2.32	$44.68	$49.32	4.75%
$51.00	Jul 10	$0.12	$2.22	$2.34	$48.66	$53.34	4.79%
$48.00	Jul 17	$1.69	$0.70	$2.39	$45.61	$50.39	4.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 133 found (cheapest 0.39% of stock, avg 3.09%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$52.00	$45.50	Jul 10	$0.06	$0.13	$0.19	$45.31	$52.19
$52.00	$47.00	Jul 10	$0.06	$0.14	$0.20	$46.80	$52.20
$51.00	$45.50	Jul 10	$0.12	$0.13	$0.25	$45.25	$51.25
$51.00	$47.00	Jul 10	$0.12	$0.14	$0.26	$46.74	$51.26
$52.00	$47.50	Jul 10	$0.06	$0.22	$0.28	$47.22	$52.28
$52.50	$45.00	Jul 17	$0.19	$0.12	$0.31	$44.69	$52.81
$51.00	$47.50	Jul 10	$0.12	$0.22	$0.34	$47.16	$51.34
$52.00	$45.00	Jul 17	$0.25	$0.12	$0.37	$44.63	$52.37
$52.00	$48.00	Jul 10	$0.06	$0.35	$0.41	$47.59	$52.41
$50.00	$45.50	Jul 10	$0.29	$0.13	$0.42	$45.08	$50.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 172 found (best R:R 7.33, avg credit $0.63)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
47/48	49/50	Aug 7	$0.88	$0.12	7.33	$47.12	$49.88
50/51	52/53	Jul 24	$0.87	$0.13	6.69	$50.13	$52.87
52/53	54/55	Aug 7	$0.87	$0.13	6.69	$52.13	$54.87
48/49	50/51	Aug 7	$0.86	$0.14	6.14	$48.14	$50.86
49/50	51/52	Jul 31	$0.85	$0.15	5.67	$49.15	$51.85
47/48	49/50	Jul 31	$0.84	$0.16	5.25	$47.16	$49.84
46/47	48/49	Jul 31	$0.83	$0.17	4.88	$46.17	$48.83
50/51	52/53	Jul 31	$0.83	$0.17	4.88	$50.17	$52.83
48/49	51/52	Aug 7	$0.82	$0.18	4.56	$48.18	$51.82
49/50	52/53	Aug 7	$0.82	$0.18	4.56	$49.18	$52.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 62 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$54.00	$55.00	$56.00	Jul 24	$0.05	$0.95	19.00
$55.00	$56.00	$57.00	Jul 24	$0.06	$0.94	15.67
$52.00	$53.00	$54.00	Jul 31	$0.06	$0.94	15.67
$52.00	$53.00	$54.00	Aug 7	$0.06	$0.94	15.67
$52.00	$53.00	$54.00	Jul 24	$0.07	$0.93	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$45.00	$46.00	$47.00	Jul 17	$0.06	$0.94	15.67
$49.00	$50.00	$51.00	Jul 31	$0.06	$0.94	15.67
$47.00	$48.00	$49.00	Jul 31	$0.07	$0.93	13.29
$45.00	$46.00	$47.00	Jul 31	$0.08	$0.92	11.50
$44.00	$45.00	$46.00	Aug 7	$0.08	$0.92	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-0.45, 77 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$43.00	$46.00	1:2	Jul 24	-$0.45	$2.55
$52.00	$54.00	1:2	Aug 14	-$0.18	$1.82
$50.00	$52.00	1:2	Aug 14	-$0.43	$1.57
$46.00	$48.00	1:2	Jul 24	-$0.57	$1.43
$46.00	$48.00	1:2	Jul 31	-$0.85	$1.15

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$43.00	$40.00	1:2	Jul 24	-$0.55	$2.45
$42.00	$40.00	1:2	Jul 17	-$0.08	$1.92
$55.00	$52.50	1:2	Jul 17	-$1.23	$1.27
$45.00	$44.00	1:2	Jul 24	$0.00	$1.00
$47.00	$46.00	1:2	Jul 17	-$0.06	$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 4.43%, avg 1.37%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$49.00	Aug 14	$2.16	0.51	0.4%	4.43%	4.81%	3	--
$49.00	Aug 7	$2.07	0.52	0.4%	4.24%	4.63%	--	36
$50.00	Aug 14	$1.79	0.45	2.4%	3.67%	6.11%	--	25
$49.00	Jul 31	$1.64	0.50	0.4%	3.36%	3.75%	16	201
$50.00	Aug 7	$1.55	0.45	2.4%	3.18%	5.61%	15	69
$49.00	Jul 24	$1.33	0.50	0.4%	2.72%	3.11%	47	116
$51.00	Aug 7	$1.27	0.38	4.5%	2.60%	7.09%	449	6
$50.00	Jul 31	$1.21	0.41	2.4%	2.48%	4.92%	29	359
$52.00	Aug 14	$1.11	0.33	6.5%	2.27%	8.81%	3	--
$49.50	Jul 24	$1.04	0.44	1.4%	2.13%	3.54%	8	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,360

Total Puts 4,854

Put/Call Ratio 0.34

Net Difference 9,506

Prior's Put/Call Breakdown

Total Calls 12,690

Total Puts 8,928

Put/Call Ratio 0.70

Net Difference 3,762

Prior 7-Day Put/Call Summary

Total Calls 130,217

Total Puts 53,117

Average Put/Call Ratio 0.50

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card