Tour v291
OXY
OCCIDENTAL PETE CORP
$48.83 -0.16%
(7/2 18:03) ◀
|
Monday, July 6, 2026 (3:05pm)
January 2026
|
▶ (7/6 18:03)
◀ 7/6 15:06 ▶

Option Volume

Detail
ℹ
Current (07/06 3:05pm) 16,226
Calls: 11,822 (73%)
Puts: 4,404 (27%)
Prior (07/02) 19,717
Calls: 11,096 (56%)
Puts: 8,621 (44%)
Current vs Prior -17.71%
Calls: +6.54% (Calls)
Puts: -48.92% (Puts)
Prior 7-Day Total 209,265
Calls: 162,926 (78%)
Puts: 46,339 (22%)
Prior 7-Day Average 29,895
Calls: 23,275 (78%)
Puts: 6,619 (22%)
Current vs Prior 7-Day Avg -45.72%
Calls: -49.21%
Puts: -33.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06 3:05pm) $1.64M
Calls: $1.15M (70%)
Puts: $493.4K (30%)
Prior (07/02) $3.05M
Calls: $1.65M (54%)
Puts: $1.40M (46%)
Current vs Prior -46.24%
Calls: -30.68%
Puts: -64.67%
Prior 7-Day Total $26.11M
Calls: $15.25M (58%)
Puts: $10.86M (42%)
Prior 7-Day Average $3.73M
Calls: $2.18M (58%)
Puts: $1.55M (42%)
Current vs Prior 7-Day Avg -56.06%
Calls: -47.43%
Puts: -68.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06 3:05pm) 0.37
Prior (07/02) 0.78
Current vs Prior -52.05%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg +8.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06 3:05pm) 761,791
Calls: 511,096 (67%)
Puts: 250,695 (33%)
Prior (07/02) 789,229
Calls: 537,601 (68%)
Puts: 251,628 (32%)
Current vs Prior -3.48%
Prior 7-Day Total 5,383,480
Calls: 3,595,241 (67%)
Puts: 1,788,239 (33%)
Prior 7-Day Average 769,068
Calls: 513,605 (67%)
Puts: 255,462 (33%)
Current vs Prior 7-Day Avg -0.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.46% | 5.86%5.86% | 10.06%
Prior 2.12% | 4.33%-- | --
Current vs Prior +63.11% | +35.36%-- | --
Prior 7-Day Avg 2.88% | 4.81%-- | --
Current vs 7-Day Avg +20.08% | +21.67%-- | --
Prior 7-Day Eod 2.12% | 4.33%-- | --
Current vs 7-Day Eod +63.11% | +35.36%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.32% | 11.21%
Calls: 10.75% | 16.28%
Puts: 7.89% | 6.14%
Prior 14.39% | 6.80%
Calls: 17.50% | 8.16%
Puts: 11.29% | 5.45%
Current vs Prior -35.23% | +64.85%
Prior 7-Day Avg 27.45% | 9.35%
Calls: 30.22% | 12.97%
Puts: 24.69% | 5.74%
Current vs 7-Day Avg -66.05% | +19.84%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($1.15M). Extreme bullish P/C ratio of 0.37 - heavy call buying (11,822 calls vs 4,404 puts). P/C ratio dropping 52% - sentiment shifting bullish. Call-heavy open interest (511,096 calls vs 250,695 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 40 of results (avg 7.0%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Jul 241.871.97$1.925.2%610.6290
$52.50Jul 170.170.18$0.185.6%150.121.9K
$49.00Jul 171.031.09$1.065.7%730.49845
$49.00Aug 142.292.43$2.365.9%30.52--
$50.00Jul 240.941.00$0.976.2%720.4067
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 312.212.27$2.242.7%180.58154
$50.00Jul 241.962.03$2.003.5%20.61280
$49.00Jul 311.641.70$1.673.6%100.4912
$51.00Jul 242.632.75$2.694.5%10.7054
$50.00Jul 171.711.79$1.754.6%1070.643.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 34 found (avg $0.51, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 100.060.07$0.0714.3%4960.071.2K
$51.00Jul 100.120.14$0.1315.4%1.7K0.148.8K
$52.50Jul 170.170.18$0.185.6%150.121.9K
$55.00Jul 310.210.25$0.2317.4%70.11177
$52.00Jul 170.220.26$0.2416.7%350.16546
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Jul 100.050.06$0.0616.7%340.06479
$47.50Jul 100.190.23$0.2119.0%1570.21138
$48.00Jul 100.320.36$0.3411.8%4920.30444
$45.00Jul 310.330.37$0.3511.4%1250.15347
$47.00Jul 170.350.40$0.3813.2%1980.23192

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 61 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 103.354.45$3.9028.2%10.9710
$45.50Jul 102.853.95$3.4032.4%--0.9671
$42.50Jul 176.357.10$6.7311.1%--0.9640
$43.00Jul 245.356.75$6.0523.1%--0.9520
$46.00Jul 102.413.40$2.9134.0%70.9430
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Jul 104.655.30$4.9713.1%--1.0031
$57.50Jul 178.358.80$8.575.3%11.00147
$53.00Jul 103.704.25$3.9813.8%640.95204
$55.00Jul 176.056.50$6.287.2%10.951.6K
$57.00Jul 317.508.90$8.2017.1%--0.9437

Most actively traded options today. High liquidity = easy entry/exit. 127 active (total vol 11.7K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Jul 100.120.14$0.1315.4%1.7K0.148.8K
$54.00Jul 170.070.11$0.0944.4%1.1K0.07101
$55.00Jul 100.010.02$0.0250.0%1.0K0.021.2K
$49.00Jul 100.600.66$0.639.5%6790.47515
$52.00Jul 100.060.07$0.0714.3%4960.071.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Jul 100.320.36$0.3411.8%4920.30444
$47.50Jul 170.490.55$0.5211.5%4630.291.5K
$47.00Jul 100.120.15$0.1421.4%3610.14776
$47.00Jul 170.350.40$0.3813.2%1980.23192
$45.00Jul 100.010.03$0.02100.0%1960.0336

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 24.3%, max 85.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$56.00Jul 10Aug 764.8%38.4%68.6%20190
$58.00Jul 10Aug 1462.5%41.1%52.2%1149
$57.00Jul 10Aug 756.9%39.0%45.9%4165
$55.00Jul 10Aug 752.0%37.8%37.6%1.0K1.2K
$54.00Jul 10Aug 1448.6%37.5%29.9%6222
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 10Jul 3165.6%35.4%85.3%114
$44.00Jul 10Aug 756.8%37.5%51.4%14437
$40.00Jul 17Aug 759.4%40.5%46.5%--113
$54.00Jul 10Aug 748.6%37.8%28.5%137
$57.00Jul 24Jul 3143.3%35.4%22.4%--63

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 75 found (best R:R 13.29, avg 2.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$56.00Aug 7$0.10$0.90$0.109.00$55.10
$54.00$58.00Aug 14$0.40$3.60$0.409.00$54.40
$52.00$53.00Jul 24$0.14$0.86$0.146.14$52.14
$53.00$54.00Jul 31$0.14$0.86$0.146.14$53.14
$51.00$52.00Jul 17$0.16$0.84$0.165.25$51.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.00$40.00Aug 7$0.14$1.86$0.1413.29$41.86
$46.00$45.00Jul 17$0.10$0.90$0.109.00$45.90
$44.00$42.00Aug 7$0.22$1.78$0.228.09$43.78
$45.00$44.00Jul 24$0.12$0.88$0.127.33$44.88
$45.00$44.00Jul 31$0.12$0.88$0.127.33$44.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 92 found (best R:R 10.90, avg 1.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$43.00$46.00Jul 24$2.60$2.60$0.406.50$45.60
$46.00$48.00Jul 24$1.53$1.53$0.473.26$47.53
$47.50$48.00Jul 10$0.35$0.35$0.152.33$47.85
$46.00$48.00Jul 31$1.38$1.38$0.622.23$47.38
$48.00$49.00Jul 17$0.66$0.66$0.341.94$48.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$57.50$55.00Jul 17$2.29$2.29$0.2110.90$55.21
$52.00$51.00Jul 17$0.90$0.90$0.109.00$51.10
$53.00$52.00Jul 31$0.87$0.87$0.136.69$52.13
$52.00$51.00Jul 10$0.82$0.82$0.184.56$51.18
$54.00$53.00Aug 7$0.80$0.80$0.204.00$53.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.31, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Jul 10Jul 17$0.0648.6%37.3%
$53.00Jul 10Jul 17$0.1143.5%35.9%
$52.00Jul 10Jul 17$0.1740.1%34.7%
$45.00Jul 10Jul 17$0.2340.3%33.8%
$51.00Jul 10Jul 17$0.2736.9%33.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Jul 10Jul 17$0.0840.3%33.8%
$46.00Jul 10Jul 17$0.1438.0%32.8%
$51.00Jul 10Jul 17$0.1636.9%33.7%
$54.00Jul 10Jul 24$0.2148.6%35.7%
$42.00Jul 17Aug 7$0.2241.2%39.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 59 found (cheapest 2.85% of stock, avg 8.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$49.00Jul 10$0.63$0.76$1.39$47.61$50.392.85%
$48.50Jul 10$0.93$0.52$1.45$47.05$49.952.97%
$49.50Jul 10$0.44$1.07$1.51$47.99$51.013.09%
$48.00Jul 10$1.34$0.34$1.68$46.32$49.683.44%
$50.00Jul 10$0.30$1.46$1.76$48.24$51.763.60%
$47.50Jul 10$1.69$0.21$1.90$45.60$49.403.89%
$49.00Jul 17$1.06$1.14$2.20$46.80$51.204.51%
$47.00Jul 10$2.18$0.14$2.32$44.68$49.324.75%
$51.00Jul 10$0.13$2.22$2.35$48.65$53.354.81%
$48.00Jul 17$1.72$0.68$2.40$45.60$50.404.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 133 found (cheapest 0.33% of stock, avg 3.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$52.00$46.50Jul 10$0.07$0.09$0.16$46.34$52.16
$52.00$47.00Jul 10$0.07$0.14$0.21$46.79$52.21
$51.00$46.50Jul 10$0.13$0.09$0.22$46.28$51.22
$51.00$47.00Jul 10$0.13$0.14$0.27$46.73$51.27
$52.00$47.50Jul 10$0.07$0.21$0.28$47.22$52.28
$52.50$45.00Jul 17$0.18$0.10$0.28$44.72$52.78
$51.00$47.50Jul 10$0.13$0.21$0.34$47.16$51.34
$52.00$45.00Jul 17$0.24$0.10$0.34$44.66$52.34
$52.50$46.00Jul 17$0.18$0.20$0.38$45.62$52.88
$50.00$46.50Jul 10$0.30$0.09$0.39$46.11$50.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 165 found (best R:R 6.69, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
52/5354/55Aug 7$0.87$0.136.69$52.13$54.87
46/4748/49Jul 31$0.86$0.146.14$46.14$48.86
50/5152/53Jul 31$0.85$0.155.67$50.15$52.85
46/4748/49Jul 17$0.84$0.165.25$46.16$48.84
50/5152/53Jul 24$0.83$0.174.88$50.17$52.83
51/5253/54Jul 31$0.83$0.174.88$51.17$53.83
49/5051/52Aug 7$0.83$0.174.88$49.17$51.83
44/4546/48Jul 24$1.65$0.354.71$43.35$47.65
48/4950/51Jul 31$0.82$0.184.56$48.18$50.82
49/5051/52Jul 31$0.82$0.184.56$49.18$51.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 57 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$52.00$53.00$54.00Jul 24$0.05$0.9519.00
$51.00$52.00$53.00Jul 31$0.05$0.9519.00
$53.00$54.00$55.00Jul 31$0.05$0.9519.00
$52.00$53.00$54.00Jul 31$0.06$0.9415.67
$56.00$57.00$58.00Jul 31$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$42.00$44.00Aug 7$0.08$1.9224.00
$44.00$45.00$46.00Aug 7$0.05$0.9519.00
$50.00$51.00$52.00Jul 10$0.06$0.9415.67
$44.00$45.00$46.00Jul 17$0.06$0.9415.67
$44.00$45.00$46.00Jul 31$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 80 found (best net $-0.56, 77 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$46.001:2Jul 24-$0.85$2.15
$52.00$54.001:2Aug 14-$0.21$1.79
$46.00$48.001:2Jul 24-$0.39$1.61
$50.00$52.001:2Aug 14-$0.58$1.42
$46.00$48.001:2Jul 31-$0.89$1.11
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$40.001:2Jul 24-$0.56$2.44
$44.00$42.001:2Aug 7-$0.02$1.98
$42.00$40.001:2Jul 17-$0.08$1.92
$55.00$52.501:2Jul 17-$1.22$1.28
$46.00$45.001:2Jul 17$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 4.69%, avg 1.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$49.00Aug 14$2.290.520.3%4.69%5.04%3--
$49.00Aug 7$2.030.520.3%4.16%4.51%--36
$50.00Aug 14$1.820.462.4%3.73%6.12%--25
$50.00Aug 7$1.650.452.4%3.38%5.78%1569
$49.00Jul 31$1.640.510.3%3.36%3.71%16201
$49.00Jul 24$1.350.500.3%2.76%3.11%17116
$51.00Aug 7$1.250.384.4%2.56%7.00%4496
$50.00Jul 31$1.190.422.4%2.44%4.83%29359
$49.50Jul 24$1.130.451.4%2.31%3.69%8--
$52.00Aug 14$1.110.346.5%2.27%8.77%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,822
Total Puts 4,404
Put/Call Ratio 0.37
Net Difference 7,418

Prior's Put/Call Breakdown

Total Calls 11,096
Total Puts 8,621
Put/Call Ratio 0.78
Net Difference 2,475

Prior 7-Day Put/Call Summary

Total Calls 162,926
Total Puts 46,339
Average Put/Call Ratio 0.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All