Tour v290
OXY
OCCIDENTAL PETE CORP
$48.91 +2.02%
$48.88 (-0.06%)🌙
as of 07/02 06:03 PM
(7/2 15:06) ◀
|
Thursday, July 2, 2026 (6:03pm)
January 2026
|
▶ (7/6 15:06)
◀ 7/2 18:03 ▶

Option Volume

Detail
ℹ
Current (07/02) 21,618
Calls: 12,690 (59%)
Puts: 8,928 (41%)
Prior (07/01) 28,232
Calls: 16,375 (58%)
Puts: 11,857 (42%)
Current vs Prior -23.43%
Calls: -22.50% (Calls)
Puts: -24.70% (Puts)
Prior 7-Day Total 233,412
Calls: 175,920 (75%)
Puts: 57,492 (25%)
Prior 7-Day Average 33,344
Calls: 25,131 (75%)
Puts: 8,213 (25%)
Current vs Prior 7-Day Avg -35.17%
Calls: -49.51%
Puts: +8.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $3.31M
Calls: $1.92M (58%)
Puts: $1.39M (42%)
Prior (07/01) $8.40M
Calls: $2.10M (25%)
Puts: $6.30M (75%)
Current vs Prior -60.60%
Calls: -8.77%
Puts: -77.93%
Prior 7-Day Total $34.11M
Calls: $17.18M (50%)
Puts: $16.93M (50%)
Prior 7-Day Average $4.87M
Calls: $2.45M (50%)
Puts: $2.42M (50%)
Current vs Prior 7-Day Avg -32.09%
Calls: -21.75%
Puts: -42.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.70
Prior (07/01) 0.72
Current vs Prior -2.84%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg +77.52%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/02) 789,229
Calls: 537,601 (68%)
Puts: 251,628 (32%)
Prior (07/01) 788,972
Calls: 532,715 (68%)
Puts: 256,257 (32%)
Current vs Prior +0.03%
Prior 7-Day Total 5,064,365
Calls: 3,464,136 (68%)
Puts: 1,636,778 (32%)
Prior 7-Day Average 723,480
Calls: 494,876 (68%)
Puts: 233,825 (32%)
Current vs Prior 7-Day Avg +9.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 1.12% | 4.17%6.22% | 10.30%
Prior 2.69% | 4.55%-- | --
Current vs Prior +55.00% | +36.68%-- | --
Prior 7-Day Avg 3.44% | 5.04%-- | --
Current vs 7-Day Avg +21.37% | +23.24%-- | --
Prior 7-Day Eod 2.69% | 4.55%-- | --
Current vs 7-Day Eod +55.00% | +36.68%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 53.98% | 10.76%
Calls: 45.45% | 8.79%
Puts: 62.50% | 12.73%
Prior 14.39% | 6.80%
Calls: 17.50% | 8.16%
Puts: 11.29% | 5.45%
Current vs Prior +275.12% | +58.24%
Prior 7-Day Avg 29.80% | 11.23%
Calls: 36.13% | 13.76%
Puts: 15.41% | 8.86%
Current vs 7-Day Avg +81.15% | -4.17%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 61% vs prior. Call-heavy open interest (537,601 calls vs 251,628 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 8.1%, best 6.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 28.408.95$8.686.3%41.002
$48.50Jul 101.041.11$1.086.5%4120.5742
$50.00Jul 311.291.38$1.346.7%2010.42160
$49.00Jul 311.721.84$1.786.7%30.50203
$49.00Jul 241.431.54$1.497.4%200.5099
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Jul 241.021.10$1.067.5%20.39271
$48.50Jul 100.650.71$0.688.8%430.4359
$49.00Jul 241.481.62$1.559.0%260.5029
$48.00Jul 311.271.40$1.349.7%100.41112

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 21 found (avg $0.59, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 100.100.12$0.1118.2%3790.101.2K
$50.00Jul 100.430.50$0.4714.9%4170.327.9K
$52.00Jul 240.440.51$0.4814.6%600.22114
$53.00Jul 310.450.52$0.4914.3%5720.2090
$51.00Jul 170.470.55$0.5115.7%2280.271.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Jul 100.210.25$0.2317.4%7260.19572
$47.50Jul 100.310.36$0.3414.7%300.26123
$45.00Jul 310.410.49$0.4517.8%3070.1847
$46.00Jul 240.440.51$0.4814.6%--0.2125
$48.00Jul 100.460.53$0.5014.0%660.34444

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 76 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 28.408.95$8.686.3%41.002
$41.00Jul 27.408.05$7.738.4%31.002
$42.00Jul 26.357.05$6.7010.4%21.003
$44.00Jul 24.355.00$4.6813.9%11.0018
$46.50Jul 21.662.67$2.1746.5%--1.0051
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Jul 27.008.25$7.6316.4%20.991
$54.00Jul 25.006.10$5.5519.8%20.993
$53.00Jul 24.004.95$4.4721.3%40.9923
$57.00Jul 27.859.05$8.4514.2%100.9912
$52.00Jul 23.003.60$3.3018.2%20.994

Most actively traded options today. High liquidity = easy entry/exit. 148 active (total vol 11.5K, top 726)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 310.450.52$0.4914.3%5720.2090
$52.00Jul 310.640.73$0.6913.0%5710.26175
$50.00Jul 170.740.87$0.8116.0%5230.371.1K
$48.50Jul 20.000.49$0.25196.0%4250.76707
$50.00Jul 100.430.50$0.4714.9%4170.327.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Jul 100.210.25$0.2317.4%7260.19572
$44.00Aug 70.280.68$0.4883.3%4060.1622
$44.00Jul 310.150.43$0.2996.6%4050.123
$45.00Jul 310.410.49$0.4517.8%3070.1847
$45.00Aug 70.630.79$0.7122.5%2660.2224

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 1252.2%, max 5926.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 2Jul 242290.0%38.0%5926.3%123
$58.00Jul 2Jul 311540.0%33.0%4566.7%1720
$57.00Jul 2Aug 7864.0%38.0%2173.7%51.2K
$55.00Jul 2Aug 7756.0%38.0%1889.5%281.1K
$56.00Jul 2Aug 7714.0%38.0%1778.9%7339
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 2Jul 242290.0%38.0%5926.3%354
$55.00Jul 2Jul 31756.0%30.0%2420.0%112
$57.00Jul 2Jul 31864.0%36.0%2300.0%3428
$56.00Jul 2Jul 31714.0%32.0%2131.2%214
$54.00Jul 2Jul 31544.0%33.0%1548.5%220

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 75 found (best R:R 10.11, avg 2.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$51.00$52.00Jul 10$0.11$0.89$0.118.09$51.11
$52.00$53.00Aug 7$0.11$0.89$0.118.09$52.11
$55.00$56.00Aug 7$0.12$0.88$0.127.33$55.12
$56.00$57.00Aug 7$0.12$0.88$0.127.33$56.12
$57.00$58.00Jul 10$0.14$0.86$0.146.14$57.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$44.00$42.00Aug 7$0.18$1.82$0.1810.11$43.82
$46.00$45.00Jul 17$0.13$0.87$0.136.69$45.87
$45.00$44.00Jul 31$0.16$0.84$0.165.25$44.84
$47.00$46.50Jul 10$0.10$0.40$0.104.00$46.90
$46.00$45.00Jul 31$0.21$0.79$0.213.76$45.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 88 found (best R:R 8.09, avg 1.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.50$45.00Jul 17$2.20$2.20$0.307.33$44.70
$43.00$46.00Jul 24$2.45$2.45$0.554.45$45.45
$45.00$45.50Jul 10$0.40$0.40$0.104.00$45.40
$46.00$47.00Jul 10$0.75$0.75$0.253.00$46.75
$45.00$46.00Jul 31$0.70$0.70$0.302.33$45.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.00$51.00Jul 10$0.89$0.89$0.118.09$51.11
$54.00$53.00Jul 31$0.87$0.87$0.136.69$53.13
$52.00$51.00Jul 31$0.86$0.86$0.146.14$51.14
$57.00$56.00Jul 2$0.82$0.82$0.184.56$56.18
$55.00$54.00Jul 24$0.82$0.82$0.184.56$54.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.34, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Jul 2Jul 24$0.072290.0%38.0%
$52.00Jul 2Jul 10$0.10361.0%33.0%
$56.00Jul 2Jul 10$0.10714.0%59.0%
$46.00Jul 10Jul 17$0.1130.0%32.0%
$57.00Jul 2Jul 10$0.19864.0%74.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Jul 10Jul 17$0.0741.0%36.0%
$46.00Jul 2Jul 10$0.08348.0%30.0%
$46.50Jul 2Jul 10$0.11345.0%28.0%
$52.00Jul 2Jul 10$0.18361.0%33.0%
$47.00Jul 2Jul 10$0.22264.0%29.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 72 found (cheapest 0.65% of stock, avg 8.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$49.00Jul 2$0.02$0.30$0.32$48.68$49.320.65%
$48.50Jul 2$0.25$0.11$0.36$48.14$48.860.74%
$48.00Jul 2$0.75$0.02$0.77$47.23$48.771.57%
$49.50Jul 2$0.01$0.91$0.92$48.58$50.421.88%
$47.50Jul 2$1.09$0.01$1.10$46.40$48.602.25%
$50.00Jul 2$0.01$1.32$1.33$48.67$51.332.72%
$47.00Jul 2$1.63$0.01$1.64$45.36$48.643.35%
$48.50Jul 10$1.08$0.68$1.76$46.74$50.263.60%
$49.00Jul 10$0.80$0.96$1.76$47.24$50.763.60%
$49.50Jul 10$0.59$1.17$1.76$47.74$51.263.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 132 found (cheapest 0.08% of stock, avg 3.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.00$48.00Jul 2$0.02$0.02$0.04$47.96$49.04
$49.00$48.50Jul 2$0.02$0.11$0.13$48.37$49.13
$58.00$48.00Jul 2$0.19$0.02$0.21$47.79$58.21
$58.00$48.50Jul 2$0.19$0.11$0.30$48.20$58.30
$52.00$47.00Jul 10$0.11$0.23$0.34$46.66$52.34
$52.50$45.00Jul 17$0.23$0.17$0.40$44.60$52.90
$51.00$47.00Jul 10$0.22$0.23$0.45$46.55$51.45
$52.00$47.50Jul 10$0.11$0.34$0.45$47.05$52.45
$52.00$45.00Jul 17$0.31$0.17$0.48$44.52$52.48
$52.00$43.00Jul 10$0.11$0.38$0.49$42.51$52.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 158 found (best R:R 6.69, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
48/4950/51Jul 31$0.87$0.136.69$48.13$50.87
45/4648/49Jul 24$0.86$0.146.14$45.14$48.86
48/4951/52Aug 7$0.86$0.146.14$48.14$51.86
46/4748/49Jul 24$0.85$0.155.67$46.15$48.85
49/5051/52Jul 31$0.84$0.165.25$49.16$51.84
50/5355/56Aug 7$2.51$0.495.12$50.49$57.51
50/5356/57Aug 7$2.51$0.495.12$50.49$58.51
46/4748/49Jul 31$0.83$0.174.88$46.17$48.83
47/4851/52Aug 7$0.83$0.174.88$47.17$51.83
49/5053/54Aug 7$0.83$0.174.88$49.17$53.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 34.71, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$51.00$52.00$53.00Jul 10$0.06$0.9415.67
$51.00$52.00$53.00Jul 24$0.06$0.9415.67
$52.00$53.00$54.00Jul 31$0.06$0.9415.67
$49.00$50.00$51.00Jul 31$0.07$0.9313.29
$54.00$55.00$56.00Jul 10$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$52.50$55.00$57.50Jul 17$0.07$2.4334.71
$50.00$51.00$52.00Jul 2$0.06$0.9415.67
$51.00$52.00$53.00Jul 10$0.06$0.9415.67
$46.00$47.00$48.00Jul 24$0.06$0.9415.67
$48.00$49.00$50.00Jul 31$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 94 found (best net $-0.10, 84 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$46.001:2Jul 24-$0.85$2.15
$48.00$50.001:2Aug 14-$0.81$1.19
$46.00$48.001:2Jul 24-$0.86$1.14
$55.00$56.001:2Jul 2$0.00$1.00
$51.00$52.001:2Jul 10$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$40.001:2Jul 24-$0.10$2.90
$53.00$50.001:2Aug 7-$0.40$2.60
$44.00$42.001:2Aug 7-$0.12$1.88
$42.00$40.001:2Jul 17-$0.33$1.67
$42.00$40.001:2Aug 7-$0.44$1.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 3.82%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$49.00Aug 7$1.870.500.2%3.82%4.01%1920
$49.00Jul 31$1.720.500.2%3.52%3.70%3203
$49.00Jul 24$1.430.500.2%2.92%3.11%2099
$50.00Aug 7$1.370.432.2%2.80%5.03%2170
$50.00Aug 14$1.360.442.2%2.78%5.01%25--
$50.00Jul 31$1.290.422.2%2.64%4.87%201160
$49.00Jul 17$1.150.490.2%2.35%2.54%148821
$51.00Aug 7$1.020.364.3%2.09%6.36%25
$50.00Jul 24$1.000.402.2%2.04%4.27%3633
$51.00Jul 31$0.930.344.3%1.90%6.17%1378

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,690
Total Puts 8,928
Put/Call Ratio 0.70
Net Difference 3,762

Prior's Put/Call Breakdown

Total Calls 16,375
Total Puts 11,857
Put/Call Ratio 0.72
Net Difference 4,518

Prior 7-Day Put/Call Summary

Total Calls 175,920
Total Puts 57,492
Average Put/Call Ratio 0.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All