NEW Tour v253
OXY
OCCIDENTAL PETE CORP
$48.57 +1.30%
(7/1 18:03) ◀
|
Thursday, July 2, 2026 (3:05pm)
January 2026
|
▶ (7/2 18:03)
◀ 7/2 15:06 ▶

Option Volume

Detail
ℹ
Current (07/02 3:05pm) 19,717
Calls: 11,096 (56%)
Puts: 8,621 (44%)
Prior (07/01) 21,393
Calls: 14,725 (69%)
Puts: 6,668 (31%)
Current vs Prior -7.83%
Calls: -24.65% (Calls)
Puts: +29.29% (Puts)
Prior 7-Day Total 220,073
Calls: 165,584 (75%)
Puts: 54,489 (25%)
Prior 7-Day Average 31,439
Calls: 23,654 (75%)
Puts: 7,784 (25%)
Current vs Prior 7-Day Avg -37.28%
Calls: -53.09%
Puts: +10.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 3:05pm) $3.05M
Calls: $1.65M (54%)
Puts: $1.40M (46%)
Prior (07/01) $3.33M
Calls: $1.92M (58%)
Puts: $1.41M (42%)
Current vs Prior -8.30%
Calls: -13.77%
Puts: -0.86%
Prior 7-Day Total $31.66M
Calls: $14.98M (47%)
Puts: $16.68M (53%)
Prior 7-Day Average $4.52M
Calls: $2.14M (47%)
Puts: $2.38M (53%)
Current vs Prior 7-Day Avg -32.59%
Calls: -22.80%
Puts: -41.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 3:05pm) 0.78
Prior (07/01) 0.45
Current vs Prior +71.57%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg +94.54%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/02 3:05pm) 789,229
Calls: 537,601 (68%)
Puts: 251,628 (32%)
Prior (07/01) 788,972
Calls: 532,715 (68%)
Puts: 256,257 (32%)
Current vs Prior +0.03%
Prior 7-Day Total 5,338,748
Calls: 3,552,273 (67%)
Puts: 1,786,475 (33%)
Prior 7-Day Average 762,678
Calls: 507,467 (67%)
Puts: 255,210 (33%)
Current vs Prior 7-Day Avg +3.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 1.11% | 4.14%4.14% | 6.18%4.14% | 6.18%6.18% | 10.27%
Prior 2.75% | 4.73%-- | ---- | ---- | --
Current vs Prior -59.52% | -12.59%-- | ---- | ---- | --
Prior 7-Day Avg 3.22% | 5.02%-- | ---- | ---- | --
Current vs 7-Day Avg -65.48% | -17.60%-- | ---- | ---- | --
Prior 7-Day Eod 2.75% | 4.73%-- | ---- | ---- | --
Current vs 7-Day Eod -59.52% | -12.59%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 53.98% | 10.76%
Calls: 45.45% | 8.79%
Puts: 62.50% | 12.73%
Prior 13.82% | 10.83%
Calls: 17.81% | 16.00%
Puts: 9.84% | 5.66%
Current vs Prior +290.59% | -0.65%
Prior 7-Day Avg 26.83% | 9.27%
Calls: 29.67% | 12.47%
Puts: 23.99% | 6.07%
Current vs 7-Day Avg +101.21% | +16.07%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio rising 72% - increased hedging/bearish positioning. Call-heavy open interest (537,601 calls vs 251,628 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 38 of results (avg 7.3%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Jul 29.509.70$9.602.1%71.00--
$40.00Jul 28.458.75$8.603.5%41.002
$43.00Jul 25.455.70$5.584.5%10.793
$42.00Jul 26.506.80$6.654.5%21.003
$41.00Jul 27.507.85$7.684.6%31.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Jul 241.631.70$1.674.2%260.5329
$50.00Jul 242.232.34$2.294.8%60.63279
$50.00Jul 171.982.10$2.045.9%430.663.4K
$48.00Jul 241.131.20$1.176.0%10.42271
$48.00Jul 311.371.47$1.427.0%100.43112

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 31 found (avg $0.57, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 170.070.08$0.0812.5%640.057.3K
$53.00Jul 240.270.32$0.3016.7%70.1553
$50.00Jul 100.340.36$0.355.7%3750.277.9K
$52.00Jul 240.390.45$0.4214.3%250.20114
$51.00Jul 170.410.46$0.4411.4%1750.241.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Jul 100.120.14$0.1315.4%120.12465
$47.00Jul 100.260.30$0.2814.3%6720.22572
$46.00Jul 170.300.35$0.3215.6%120.1943
$45.00Jul 240.300.34$0.3212.5%140.15124
$44.00Jul 310.290.34$0.3215.6%4050.133

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 76 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Jul 29.509.70$9.602.1%71.00--
$40.00Jul 28.458.75$8.603.5%41.002
$41.00Jul 27.507.85$7.684.6%31.002
$42.00Jul 26.506.80$6.654.5%21.003
$47.50Jul 20.731.23$0.9851.0%101.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Jul 104.706.10$5.4025.9%11.0031
$56.00Jul 27.257.85$7.557.9%20.991
$54.00Jul 25.155.95$5.5514.4%10.993
$53.00Jul 24.204.95$4.5816.4%30.9923
$52.00Jul 23.303.55$3.437.3%20.994

Most actively traded options today. High liquidity = easy entry/exit. 143 active (total vol 10.3K, top 672)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 310.410.48$0.4415.9%5670.1990
$50.00Jul 170.650.74$0.7012.9%5100.341.1K
$52.00Jul 310.580.66$0.6212.9%4910.24175
$52.00Aug 70.881.05$0.9717.5%4050.2910
$50.00Jul 100.340.36$0.355.7%3750.277.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Jul 100.260.30$0.2814.3%6720.22572
$44.00Aug 70.470.68$0.5736.8%4060.1822
$44.00Jul 310.290.34$0.3215.6%4050.133
$45.00Jul 310.430.49$0.4613.0%3020.1947
$45.00Aug 70.680.83$0.7619.7%2610.2324

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 727.9%, max 4251.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 2Jul 241486.2%34.2%4251.3%123
$58.00Jul 2Jul 31728.2%39.1%1764.5%--720
$57.00Jul 2Aug 7592.1%38.6%1432.3%51.2K
$55.00Jul 2Aug 7521.3%35.7%1359.9%261.1K
$56.00Jul 2Jul 31491.7%36.0%1265.4%2426
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 2Jul 241486.2%34.2%4251.3%354
$57.00Jul 2Jul 31592.1%37.2%1491.2%3428
$56.00Jul 2Jul 31491.7%36.0%1265.4%214
$54.00Jul 2Jul 31379.5%33.4%1035.4%120
$53.00Jul 2Aug 7320.4%37.6%752.2%335

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 70 found (best R:R 17.18, avg 2.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$57.00Aug 7$0.11$1.89$0.1117.18$55.11
$52.00$53.00Jul 24$0.12$0.88$0.127.33$52.12
$53.00$54.00Jul 31$0.13$0.87$0.136.69$53.13
$57.00$58.00Jul 10$0.14$0.86$0.146.14$57.14
$54.00$55.00Aug 7$0.15$0.85$0.155.67$54.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$44.00Jul 24$0.11$0.89$0.118.09$44.89
$44.00$42.00Aug 7$0.27$1.73$0.276.41$43.73
$46.00$45.00Jul 17$0.14$0.86$0.146.14$45.86
$45.00$44.00Jul 31$0.14$0.86$0.146.14$44.86
$45.00$44.00Aug 7$0.19$0.81$0.194.26$44.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 93 found (best R:R 9.00, avg 1.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.50$45.00Jul 17$2.20$2.20$0.307.33$44.70
$45.00$46.00Jul 31$0.87$0.87$0.136.69$45.87
$43.00$46.00Jul 24$2.57$2.57$0.435.98$45.57
$46.00$47.00Jul 10$0.83$0.83$0.174.88$46.83
$47.50$48.00Jul 2$0.38$0.38$0.123.17$47.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$51.00$50.00Jul 17$0.90$0.90$0.109.00$50.10
$52.00$51.00Jul 10$0.89$0.89$0.118.09$51.11
$54.00$53.00Jul 31$0.87$0.87$0.136.69$53.13
$52.00$51.00Jul 2$0.86$0.86$0.146.14$51.14
$53.00$52.00Jul 31$0.85$0.85$0.155.67$52.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $0.37, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$52.00Jul 2Jul 10$0.08258.7%32.9%
$56.00Jul 2Jul 10$0.10491.7%60.2%
$46.00Jul 10Jul 17$0.1131.2%31.2%
$43.00Jul 2Jul 24$0.171486.2%34.2%
$51.00Jul 2Jul 10$0.17193.9%31.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Jul 10Jul 17$0.0739.3%34.8%
$46.00Jul 2Jul 10$0.12212.7%31.2%
$46.50Jul 2Jul 10$0.17207.5%30.3%
$42.00Jul 17Aug 7$0.2637.1%38.2%
$47.00Jul 2Jul 10$0.27154.0%29.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 72 found (cheapest 0.33% of stock, avg 8.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$48.50Jul 2$0.11$0.05$0.16$48.34$48.660.33%
$49.00Jul 2$0.02$0.43$0.45$48.55$49.450.93%
$48.00Jul 2$0.60$0.01$0.61$47.39$48.611.26%
$47.50Jul 2$0.98$0.01$0.99$46.51$48.492.04%
$49.50Jul 2$0.01$1.04$1.05$48.45$50.552.16%
$50.00Jul 2$0.01$1.42$1.43$48.57$51.432.94%
$47.00Jul 2$1.48$0.01$1.49$45.51$48.493.07%
$48.50Jul 10$0.91$0.81$1.72$46.78$50.223.54%
$49.00Jul 10$0.69$1.10$1.79$47.21$50.793.69%
$48.00Jul 10$1.21$0.59$1.80$46.20$49.803.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 128 found (cheapest 0.14% of stock, avg 3.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.00$48.50Jul 2$0.02$0.05$0.07$48.43$49.07
$52.00$46.50Jul 10$0.09$0.19$0.28$46.22$52.28
$51.00$46.50Jul 10$0.18$0.19$0.37$46.13$51.37
$52.00$47.00Jul 10$0.09$0.28$0.37$46.63$52.37
$52.50$45.00Jul 17$0.23$0.18$0.41$44.59$52.91
$52.00$45.00Jul 17$0.26$0.18$0.44$44.56$52.44
$51.00$47.00Jul 10$0.18$0.28$0.46$46.54$51.46
$52.00$47.50Jul 10$0.09$0.42$0.51$46.99$52.51
$53.00$44.00Jul 24$0.30$0.21$0.51$43.49$53.51
$50.00$46.50Jul 10$0.35$0.19$0.54$45.96$50.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 151 found (best R:R 8.09, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
49/5051/52Jul 31$0.89$0.118.09$49.11$51.89
48/4950/51Aug 7$0.88$0.127.33$48.12$50.88
41/4346/47Jul 2$1.74$0.266.69$41.26$48.24
47/4849/50Aug 7$0.87$0.136.69$47.13$49.87
49/5051/52Aug 7$0.86$0.146.14$49.14$51.86
49/5051/52Jul 24$0.85$0.155.67$49.15$51.85
46/4748/49Jul 31$0.84$0.165.25$46.16$48.84
50/5152/53Jul 31$0.84$0.165.25$50.16$52.84
47/4849/50Jul 31$0.83$0.174.88$47.17$49.83
48/4951/52Jul 31$0.83$0.174.88$48.17$51.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$51.00$52.00$53.00Jul 10$0.06$0.9415.67
$54.00$55.00$56.00Jul 10$0.06$0.9415.67
$53.00$54.00$55.00Jul 31$0.06$0.9415.67
$50.00$51.00$52.00Jul 24$0.07$0.9313.29
$39.00$40.00$41.00Jul 2$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$52.50$55.00$57.50Jul 17$0.06$2.4440.67
$50.00$51.00$52.00Jul 10$0.06$0.9415.67
$48.00$49.00$50.00Jul 31$0.06$0.9415.67
$44.00$45.00$46.00Jul 31$0.07$0.9313.29
$46.00$47.00$48.00Jul 31$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 94 found (best net $-0.61, 84 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$46.001:2Jul 24-$0.61$2.39
$55.00$57.001:2Aug 7-$0.17$1.83
$46.00$48.001:2Jul 24-$0.48$1.52
$48.00$50.001:2Aug 14-$0.75$1.25
$46.00$48.001:2Jul 31-$0.93$1.07
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.00$50.001:2Aug 7-$0.70$2.30
$41.00$39.001:2Jul 2$0.00$2.00
$44.00$42.001:2Aug 7-$0.03$1.97
$42.00$40.001:2Jul 17-$0.36$1.64
$42.00$40.001:2Aug 7-$0.46$1.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 3.93%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$49.00Aug 7$1.910.490.9%3.93%4.82%420
$49.00Jul 31$1.570.480.9%3.23%4.12%3203
$50.00Aug 14$1.560.442.9%3.21%6.16%25--
$50.00Aug 7$1.520.422.9%3.13%6.07%1670
$49.00Jul 24$1.300.470.9%2.68%3.56%599
$50.00Jul 31$1.160.392.9%2.39%5.33%201160
$51.00Aug 7$1.130.355.0%2.33%7.33%25
$49.00Jul 17$1.020.460.9%2.10%2.99%138821
$50.00Jul 24$0.910.372.9%1.87%4.82%3633
$52.00Aug 7$0.880.297.1%1.81%8.87%40510

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,096
Total Puts 8,621
Put/Call Ratio 0.78
Net Difference 2,475

Prior's Put/Call Breakdown

Total Calls 14,725
Total Puts 6,668
Put/Call Ratio 0.45
Net Difference 8,057

Prior 7-Day Put/Call Summary

Total Calls 165,584
Total Puts 54,489
Average Put/Call Ratio 0.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All