OXY - Options Database

OXY

OCCIDENTAL PETE CORP

$47.94 -1.30%

$47.99 (+0.10%)🌙

as of 07/01 06:03 PM

(7/1 15:06) ◀

Wednesday, July 1, 2026 (6:03pm)

▶ (7/2 15:06)

◀ 7/1 18:03 ▶

Option Volume

Detail

ℹ

Current (07/01) 28,232

Calls: 16,375 (58%)

Puts: 11,857 (42%)

Prior (06/30) 54,841

Calls: 45,971 (84%)

Puts: 8,870 (16%)

Current vs Prior -48.52%

Calls: -64.38% (Calls)

Puts: +33.68% (Puts)

Prior 7-Day Total 240,939

Calls: 179,531 (75%)

Puts: 61,408 (25%)

Prior 7-Day Average 34,419

Calls: 25,647 (75%)

Puts: 8,772 (25%)

Current vs Prior 7-Day Avg -17.98%

Calls: -36.15%

Puts: +35.16%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/01) $8.40M

Calls: $2.10M (25%)

Puts: $6.30M (75%)

Prior (06/30) $5.64M

Calls: $3.06M (54%)

Puts: $2.59M (46%)

Current vs Prior +48.81%

Calls: -31.15%

Puts: +143.26%

Prior 7-Day Total $35.11M

Calls: $17.08M (49%)

Puts: $18.03M (51%)

Prior 7-Day Average $5.02M

Calls: $2.44M (49%)

Puts: $2.58M (51%)

Current vs Prior 7-Day Avg +67.46%

Calls: -13.74%

Puts: +144.36%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/01) 0.72

Prior (06/30) 0.19

Current vs Prior +275.28%

Prior 7-Day Average 0.41

Current vs Prior 7-Day Avg +78.52%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/01) 788,972

Calls: 532,715 (68%)

Puts: 256,257 (32%)

Prior (06/30) 764,773

Calls: 511,279 (67%)

Puts: 253,494 (33%)

Current vs Prior +3.16%

Prior 7-Day Total 5,019,633

Calls: 3,381,034 (67%)

Puts: 1,638,599 (33%)

Prior 7-Day Average 717,090

Calls: 483,004 (67%)

Puts: 234,085 (33%)

Current vs Prior 7-Day Avg +10.02%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 4.55% | 5.78%4.55% | 5.78%5.78% | 10.37%

Prior 2.80% | 4.76%-- | ---- | --

Current vs Prior -3.90% | -4.39%-- | ---- | --

Prior 7-Day Avg 3.52% | 5.07%-- | ---- | --

Current vs 7-Day Avg -23.59% | -10.26%-- | ---- | --

Prior 7-Day Eod 2.80% | 4.76%-- | ---- | --

Current vs 7-Day Eod -3.90% | -4.39%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.39% | 6.80%

Calls: 17.50% | 8.16%

Puts: 11.29% | 5.45%

Prior 13.82% | 10.83%

Calls: 17.81% | 16.00%

Puts: 9.84% | 5.66%

Current vs Prior +4.12% | -37.21%

Prior 7-Day Avg 22.38% | 10.56%

Calls: 31.09% | 12.52%

Puts: 13.67% | 8.60%

Current vs 7-Day Avg -35.71% | -35.61%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bearish flow with 75% put dollar volume ($6.30M). Dollar volume significantly above 7-day average (67% higher). Below-average activity with volume down 49% vs prior. P/C ratio rising 275% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 7.3%, best 4.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.50	Jul 10	0.65	0.69	$0.67	6.0%	45	0.42	5
$47.50	Jul 17	1.48	1.58	$1.53	6.5%	14	0.57	190
$48.00	Jul 24	1.50	1.61	$1.56	7.1%	85	0.51	13
$48.00	Jul 17	1.22	1.32	$1.27	7.9%	118	0.51	13
$48.00	Jul 31	1.77	1.92	$1.85	8.1%	15	0.51	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.00	Jul 17	1.21	1.27	$1.24	4.8%	277	0.49	109
$48.00	Jul 24	1.46	1.54	$1.50	5.3%	242	0.49	60
$49.00	Jul 24	2.00	2.12	$2.06	5.8%	15	0.59	27
$48.50	Jul 10	1.15	1.22	$1.19	5.9%	18	0.58	54
$50.00	Jul 17	2.43	2.59	$2.51	6.4%	113	0.72	3.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.58, cheapest $0.25)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Jul 10	0.23	0.27	$0.25	16.0%	466	0.20	7.7K
$49.50	Jul 10	0.33	0.38	$0.36	13.9%	37	0.26	131
$51.00	Jul 17	0.33	0.38	$0.36	13.9%	158	0.20	1.3K
$53.00	Jul 31	0.39	0.43	$0.41	9.8%	13	0.17	80
$52.00	Jul 31	0.49	0.58	$0.53	17.0%	49	0.21	138

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Jul 10	0.23	0.27	$0.25	16.0%	570	0.19	102
$45.00	Jul 17	0.25	0.30	$0.28	17.9%	108	0.16	423
$46.50	Jul 10	0.33	0.38	$0.36	13.9%	189	0.25	5
$45.00	Jul 24	0.41	0.49	$0.45	17.8%	90	0.20	67
$47.00	Jul 10	0.45	0.52	$0.49	14.3%	204	0.32	431

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 81 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Jul 2	7.30	9.80	$8.55	29.2%	1	1.00	1
$41.00	Jul 2	6.40	9.00	$7.70	33.8%	2	1.00	1
$43.00	Jul 2	4.50	6.80	$5.65	40.7%	1	1.00	2
$44.00	Jul 2	3.55	5.95	$4.75	50.5%	--	0.96	18
$42.00	Jul 2	5.45	7.00	$6.23	24.9%	2	0.95	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Jul 10	6.50	8.25	$7.38	23.7%	1	1.00	37
$57.50	Jul 17	8.45	11.40	$9.93	29.7%	1.9K	1.00	559
$56.00	Jul 2	7.45	9.05	$8.25	19.4%	20	0.99	7
$57.00	Jul 2	8.35	10.90	$9.63	26.5%	17	0.99	10
$54.00	Jul 2	5.45	7.70	$6.58	34.2%	93	0.99	34

Most actively traded options today. High liquidity = easy entry/exit. 164 active (total vol 14.6K, top 1.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$49.00	Jul 17	0.80	0.90	$0.85	11.8%	744	0.39	185
$48.50	Jul 2	0.09	0.20	$0.15	73.3%	726	0.26	52
$49.00	Jul 10	0.46	0.58	$0.52	23.1%	592	0.34	708
$52.00	Jul 10	0.03	0.08	$0.06	83.3%	511	0.06	1.1K
$49.50	Jul 2	0.02	0.04	$0.03	66.7%	496	0.07	682

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$57.50	Jul 17	8.45	11.40	$9.93	29.7%	1.9K	1.00	559
$52.00	Jul 2	3.85	4.65	$4.25	18.8%	766	0.99	499
$46.00	Jul 10	0.23	0.27	$0.25	16.0%	570	0.19	102
$51.00	Jul 2	2.73	4.00	$3.37	37.7%	331	0.98	216
$47.50	Jul 2	0.16	0.22	$0.19	31.6%	322	0.32	692

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 90.6%, max 232.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$43.00	Jul 2	Jul 24	114.1%	34.3%	232.7%	1	22
$56.00	Jul 2	Aug 7	120.6%	36.5%	229.9%	4	340
$57.00	Jul 2	Aug 7	132.6%	41.2%	221.4%	3	1.2K
$55.00	Jul 2	Aug 7	108.2%	38.9%	178.2%	17	1.1K
$53.00	Jul 2	Jul 31	90.0%	34.8%	158.6%	308	8.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$57.00	Jul 2	Jul 31	132.6%	41.0%	223.1%	17	26
$56.00	Jul 2	Jul 31	120.6%	37.6%	220.5%	30	20
$55.00	Jul 2	Jul 31	108.2%	38.6%	180.3%	2	12
$54.00	Jul 2	Aug 7	95.5%	37.5%	154.7%	99	35
$53.00	Jul 2	Aug 7	90.0%	38.4%	134.5%	118	45

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 73 found (best R:R 14.38, avg 2.65)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$50.00	$51.00	Jul 2	$0.10	$0.90	$0.10	9.00	$50.10
$50.00	$51.00	Jul 10	$0.12	$0.88	$0.12	7.33	$50.12
$52.00	$53.00	Jul 31	$0.12	$0.88	$0.12	7.33	$52.12
$51.00	$52.00	Jul 17	$0.15	$0.85	$0.15	5.67	$51.15
$55.00	$56.00	Aug 7	$0.16	$0.84	$0.16	5.25	$55.16

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$42.00	$40.00	Aug 7	$0.13	$1.87	$0.13	14.38	$41.87
$44.00	$43.00	Jul 17	$0.10	$0.90	$0.10	9.00	$43.90
$45.00	$44.00	Jul 31	$0.11	$0.89	$0.11	8.09	$44.89
$44.00	$42.00	Aug 7	$0.30	$1.70	$0.30	5.67	$43.70
$55.00	$54.00	Jul 24	$0.18	$0.82	$0.18	4.56	$54.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 93 found (best R:R 9.00, avg 1.55)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$40.00	$41.00	Jul 2	$0.85	$0.85	$0.15	5.67	$40.85
$46.00	$47.00	Jul 17	$0.84	$0.84	$0.16	5.25	$46.84
$47.50	$48.00	Jul 10	$0.36	$0.36	$0.14	2.57	$47.86
$43.00	$46.00	Jul 24	$2.16	$2.16	$0.84	2.57	$45.16
$47.00	$48.00	Jul 24	$0.72	$0.72	$0.28	2.57	$47.72

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$53.00	$52.00	Jul 10	$0.90	$0.90	$0.10	9.00	$52.10
$51.00	$50.00	Aug 7	$0.90	$0.90	$0.10	9.00	$50.10
$52.00	$51.00	Jul 2	$0.88	$0.88	$0.12	7.33	$51.12
$56.00	$55.00	Jul 31	$0.88	$0.88	$0.12	7.33	$55.12
$54.00	$53.00	Aug 7	$0.87	$0.87	$0.13	6.69	$53.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $0.29, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$51.00	Jul 2	Jul 10	$0.12	59.7%	31.4%
$57.00	Jul 2	Jul 10	$0.12	132.6%	68.7%
$53.00	Jul 2	Jul 10	$0.13	90.0%	46.1%
$50.00	Jul 2	Jul 10	$0.14	72.4%	30.4%
$49.50	Jul 2	Jul 10	$0.33	43.1%	30.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$45.00	Jul 2	Jul 10	$0.05	70.4%	29.1%
$40.00	Jul 17	Aug 7	$0.05	57.5%	39.7%
$43.00	Jul 10	Jul 17	$0.08	34.9%	35.1%
$50.00	Jul 2	Jul 10	$0.14	72.4%	30.4%
$44.00	Jul 10	Jul 17	$0.15	33.1%	34.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 74 found (cheapest 1.65% of stock, avg 9.48%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$48.00	Jul 2	$0.35	$0.44	$0.79	$47.21	$48.79	1.65%
$48.50	Jul 2	$0.15	$0.87	$1.02	$47.48	$49.52	2.13%
$47.50	Jul 2	$0.85	$0.19	$1.04	$46.46	$48.54	2.17%
$49.00	Jul 2	$0.08	$1.09	$1.17	$47.83	$50.17	2.44%
$47.00	Jul 2	$1.15	$0.07	$1.22	$45.78	$48.22	2.54%
$46.50	Jul 2	$1.39	$0.05	$1.44	$45.06	$47.94	3.00%
$49.50	Jul 2	$0.03	$1.62	$1.65	$47.85	$51.15	3.44%
$48.00	Jul 10	$0.93	$0.89	$1.82	$46.18	$49.82	3.80%
$48.50	Jul 10	$0.67	$1.19	$1.86	$46.64	$50.36	3.88%
$47.50	Jul 10	$1.29	$0.68	$1.97	$45.53	$49.47	4.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.17% of stock, avg 2.93%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$49.50	$46.50	Jul 2	$0.03	$0.05	$0.08	$46.42	$49.58
$49.50	$47.00	Jul 2	$0.03	$0.07	$0.10	$46.90	$49.60
$49.00	$46.50	Jul 2	$0.08	$0.05	$0.13	$46.37	$49.13
$49.00	$47.00	Jul 2	$0.08	$0.07	$0.15	$46.85	$49.15
$50.00	$46.50	Jul 2	$0.11	$0.05	$0.16	$46.34	$50.16
$50.00	$47.00	Jul 2	$0.11	$0.07	$0.18	$46.82	$50.18
$48.50	$46.50	Jul 2	$0.15	$0.05	$0.20	$46.30	$48.70
$48.50	$47.00	Jul 2	$0.15	$0.07	$0.22	$46.78	$48.72
$49.50	$47.50	Jul 2	$0.03	$0.19	$0.22	$47.28	$49.72
$49.00	$47.50	Jul 2	$0.08	$0.19	$0.27	$47.23	$49.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 134 found (best R:R 6.69, avg credit $0.59)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
46/47	48/49	Jul 31	$0.87	$0.13	6.69	$46.13	$48.87
49/50	51/52	Jul 17	$0.83	$0.17	4.88	$49.17	$51.83
47/48	55/56	Aug 7	$0.82	$0.18	4.56	$47.18	$55.82
48/49	50/51	Jul 24	$0.80	$0.20	4.00	$48.20	$50.80
47/48	49/50	Jul 31	$0.80	$0.20	4.00	$47.20	$49.80
48/49	50/51	Jul 31	$0.80	$0.20	4.00	$48.20	$50.80
46/47	48/49	Jul 24	$0.79	$0.21	3.76	$46.21	$48.79
47/48	49/50	Jul 24	$0.79	$0.21	3.76	$47.21	$49.79
46/47	49/50	Jul 31	$0.79	$0.21	3.76	$46.21	$49.79
45/46	48/48	Jul 10	$0.39	$0.11	3.55	$45.11	$48.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$53.00	$54.00	$55.00	Jul 10	$0.05	$0.95	19.00
$54.00	$55.00	$56.00	Jul 10	$0.06	$0.94	15.67
$50.00	$51.00	$52.00	Jul 24	$0.06	$0.94	15.67
$51.00	$52.00	$53.00	Jul 24	$0.08	$0.92	11.50
$48.00	$49.00	$50.00	Jul 31	$0.08	$0.92	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$49.00	$50.00	$51.00	Aug 7	$0.06	$0.94	15.67
$40.00	$42.00	$44.00	Aug 7	$0.17	$1.83	10.76
$53.00	$54.00	$55.00	Jul 2	$0.09	$0.91	10.11
$48.00	$49.00	$50.00	Jul 17	$0.09	$0.91	10.11
$45.00	$46.00	$47.00	Jul 17	$0.10	$0.90	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 80 found (best net $-0.01, 74 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$46.00	$49.00	1:2	Aug 7	-$0.18	$2.82
$43.00	$46.00	1:2	Jul 24	-$1.06	$1.94
$50.00	$52.00	1:2	Aug 7	-$0.13	$1.87
$52.00	$54.00	1:2	Aug 7	-$0.14	$1.86
$46.00	$48.00	1:2	Jul 31	-$0.53	$1.47

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$45.00	$41.00	1:2	Jul 2	-$0.01	$3.99
$42.50	$40.00	1:2	Jul 17	-$0.17	$2.33
$44.00	$42.00	1:2	Aug 7	-$0.03	$1.97
$42.00	$40.00	1:2	Aug 7	-$0.07	$1.93
$44.00	$43.00	1:2	Jul 17	$0.00	$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 3.69%, avg 1.13%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$48.00	Jul 31	$1.77	0.51	0.1%	3.69%	3.82%	15	12
$49.00	Aug 7	$1.52	0.44	2.2%	3.17%	5.38%	5	16
$48.00	Jul 24	$1.50	0.51	0.1%	3.13%	3.25%	85	13
$50.00	Aug 7	$1.35	0.38	4.3%	2.82%	7.11%	5	68
$49.00	Jul 31	$1.31	0.43	2.2%	2.73%	4.94%	7	201
$48.00	Jul 17	$1.22	0.51	0.1%	2.54%	2.67%	118	13
$49.00	Jul 24	$1.06	0.41	2.2%	2.21%	4.42%	66	50
$50.00	Jul 31	$0.91	0.35	4.3%	1.90%	6.20%	95	82
$48.00	Jul 10	$0.85	0.51	0.1%	1.77%	1.90%	332	15
$49.00	Jul 17	$0.80	0.39	2.2%	1.67%	3.88%	744	185

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,375

Total Puts 11,857

Put/Call Ratio 0.72

Net Difference 4,518

Prior's Put/Call Breakdown

Total Calls 45,971

Total Puts 8,870

Put/Call Ratio 0.19

Net Difference 37,101

Prior 7-Day Put/Call Summary

Total Calls 179,531

Total Puts 61,408

Average Put/Call Ratio 0.41

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card