NEW Tour v251
OXY
OCCIDENTAL PETE CORP
$48.07 -1.03%
(6/30 18:03) ◀
|
Wednesday, July 1, 2026 (3:05pm)
January 2026
|
▶ (7/1 18:03)
◀ 7/1 15:06 ▶

Option Volume

Detail
ℹ
Current (07/01 3:05pm) 21,393
Calls: 14,725 (69%)
Puts: 6,668 (31%)
Prior (06/30) 53,028
Calls: 44,780 (84%)
Puts: 8,248 (16%)
Current vs Prior -59.66%
Calls: -67.12% (Calls)
Puts: -19.16% (Puts)
Prior 7-Day Total 186,449
Calls: 131,180 (70%)
Puts: 55,269 (30%)
Prior 7-Day Average 26,635
Calls: 18,740 (70%)
Puts: 7,895 (30%)
Current vs Prior 7-Day Avg -19.68%
Calls: -21.42%
Puts: -15.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 3:05pm) $3.33M
Calls: $1.92M (58%)
Puts: $1.41M (42%)
Prior (06/30) $5.52M
Calls: $3.11M (56%)
Puts: $2.41M (44%)
Current vs Prior -39.73%
Calls: -38.35%
Puts: -41.50%
Prior 7-Day Total $29.66M
Calls: $13.09M (44%)
Puts: $16.57M (56%)
Prior 7-Day Average $4.24M
Calls: $1.87M (44%)
Puts: $2.37M (56%)
Current vs Prior 7-Day Avg -21.53%
Calls: +2.47%
Puts: -40.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 3:05pm) 0.45
Prior (06/30) 0.18
Current vs Prior +145.85%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -8.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01 3:05pm) 788,972
Calls: 532,715 (68%)
Puts: 256,257 (32%)
Prior (06/30) 764,773
Calls: 511,279 (67%)
Puts: 253,494 (33%)
Current vs Prior +3.16%
Prior 7-Day Total 5,519,631
Calls: 3,655,775 (66%)
Puts: 1,863,856 (34%)
Prior 7-Day Average 788,518
Calls: 522,253 (66%)
Puts: 266,265 (34%)
Current vs Prior 7-Day Avg +0.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.33% | 6.39%4.33% | 6.39%6.39% | 10.32%
Prior 3.00% | 4.92%-- | ---- | --
Current vs Prior -29.38% | -12.06%-- | ---- | --
Prior 7-Day Avg 3.26% | 5.11%-- | ---- | --
Current vs 7-Day Avg -34.96% | -15.40%-- | ---- | --
Prior 7-Day Eod 3.00% | 4.92%-- | ---- | --
Current vs 7-Day Eod -29.38% | -12.06%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.39% | 6.80%
Calls: 17.50% | 8.16%
Puts: 11.29% | 5.45%
Prior 20.82% | 7.41%
Calls: 21.13% | 8.47%
Puts: 20.51% | 6.35%
Current vs Prior -30.88% | -8.23%
Prior 7-Day Avg 31.96% | 9.33%
Calls: 37.89% | 11.26%
Puts: 26.02% | 7.39%
Current vs 7-Day Avg -54.97% | -27.09%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Below-average activity with volume down 60% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (14,725 calls vs 6,668 puts). P/C ratio rising 146% - increased hedging/bearish positioning. Call-heavy open interest (532,715 calls vs 256,257 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 33 of results (avg 7.1%, best 2.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Jul 241.601.69$1.655.5%840.5313
$47.50Jul 171.581.67$1.635.5%120.59190
$48.00Jul 171.301.39$1.356.7%920.5313
$48.00Jul 311.892.03$1.967.1%140.5312
$48.00Jul 100.941.02$0.988.2%3260.5315
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Jul 171.691.74$1.722.9%370.60347
$49.50Jul 101.751.82$1.793.9%90.72560
$48.00Jul 241.391.45$1.424.2%2220.4760
$47.50Jul 170.910.95$0.934.3%1570.411.4K
$48.00Jul 171.131.18$1.154.3%1840.47109

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 35 found (avg $0.53, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 100.080.09$0.0911.1%4720.081.1K
$51.00Jul 100.130.15$0.1414.3%2200.128.5K
$50.00Jul 100.270.30$0.2910.3%4100.227.7K
$54.00Jul 310.290.34$0.3215.6%30.1429
$51.00Jul 170.350.39$0.3710.8%1250.211.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Jul 100.140.16$0.1513.3%280.1213
$44.00Jul 170.140.17$0.1618.8%100.104
$46.00Jul 100.210.23$0.229.1%4300.17102
$45.00Jul 170.250.27$0.267.7%1030.15423
$46.50Jul 100.300.33$0.329.4%1430.235

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 80 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Jul 26.408.00$7.2022.2%20.991
$40.00Jul 27.309.30$8.3024.1%10.981
$43.00Jul 24.506.00$5.2528.6%10.972
$42.00Jul 25.457.00$6.2324.9%20.972
$44.00Jul 23.555.05$4.3034.9%--0.9618
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Jul 22.613.05$2.8315.5%71.00216
$52.00Jul 23.554.10$3.8314.4%171.00499
$53.00Jul 24.405.05$4.7213.8%311.0033
$54.00Jul 25.456.05$5.7510.4%31.0034
$55.00Jul 26.507.10$6.808.8%21.001

Most actively traded options today. High liquidity = easy entry/exit. 161 active (total vol 10.4K, top 743)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Jul 170.860.94$0.908.9%7430.41185
$48.50Jul 20.190.24$0.2222.7%6870.3452
$49.00Jul 100.520.58$0.5510.9%5920.36708
$52.00Jul 100.080.09$0.0911.1%4720.081.1K
$49.50Jul 20.030.08$0.0683.3%4700.10682
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Jul 100.210.23$0.229.1%4300.17102
$47.50Jul 20.130.16$0.1520.0%2580.26692
$48.00Jul 241.391.45$1.424.2%2220.4760
$48.00Jul 20.300.36$0.3318.2%2180.46247
$47.00Jul 100.420.46$0.449.1%1980.30431

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 80.0%, max 256.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 2Jul 24110.1%34.5%219.2%122
$57.00Jul 2Aug 7122.2%39.3%211.1%31.2K
$56.00Jul 2Aug 7110.9%37.3%197.7%4340
$55.00Jul 2Aug 799.3%36.9%169.2%171.1K
$54.00Jul 2Aug 787.3%35.2%147.9%67890
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$57.00Jul 2Jul 31122.2%34.3%256.4%226
$56.00Jul 2Jul 31110.9%36.7%202.0%1320
$55.00Jul 2Jul 3199.3%35.3%181.0%212
$54.00Jul 2Aug 787.3%35.2%147.9%935
$53.00Jul 2Aug 781.9%36.0%127.8%3145

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 73 found (best R:R 14.38, avg 2.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$56.00$57.00Jul 31$0.10$0.90$0.109.00$56.10
$52.00$53.00Jul 24$0.11$0.89$0.118.09$52.11
$53.00$54.00Jul 31$0.11$0.89$0.118.09$53.11
$51.00$52.00Jul 17$0.13$0.87$0.136.69$51.13
$52.00$53.00Jul 31$0.13$0.87$0.136.69$52.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.00$40.00Aug 7$0.13$1.87$0.1314.38$41.87
$45.00$44.00Jul 17$0.10$0.90$0.109.00$44.90
$44.00$43.00Jul 24$0.10$0.90$0.109.00$43.90
$45.00$44.00Jul 24$0.14$0.86$0.146.14$44.86
$44.00$42.00Aug 7$0.29$1.71$0.295.90$43.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 94 found (best R:R 8.09, avg 1.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.50$45.00Jul 17$2.22$2.22$0.287.93$44.72
$45.00$46.00Jul 17$0.87$0.87$0.136.69$45.87
$47.00$48.00Jul 24$0.82$0.82$0.184.56$47.82
$47.00$47.50Jul 17$0.40$0.40$0.104.00$47.40
$47.00$47.50Jul 10$0.39$0.39$0.113.55$47.39
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$53.00$52.00Jul 2$0.89$0.89$0.118.09$52.11
$52.00$51.00Jul 31$0.85$0.85$0.155.67$51.15
$54.00$53.00Aug 7$0.85$0.85$0.155.67$53.15
$51.00$50.00Jul 10$0.83$0.83$0.174.88$50.17
$51.00$50.00Jul 17$0.80$0.80$0.204.00$50.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.33, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$52.00Jul 2Jul 10$0.0861.9%33.9%
$51.00Jul 2Jul 10$0.1353.3%31.3%
$50.00Jul 2Jul 10$0.2742.8%30.7%
$45.00Jul 10Jul 17$0.2831.9%31.9%
$49.50Jul 2Jul 10$0.3443.0%30.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Jul 2Jul 10$0.0769.2%31.9%
$43.00Jul 10Jul 17$0.0735.2%35.0%
$55.00Jul 2Jul 10$0.0899.3%42.8%
$53.00Jul 2Jul 10$0.1181.9%36.6%
$44.00Jul 10Jul 17$0.1134.2%33.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 73 found (cheapest 1.52% of stock, avg 8.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$48.00Jul 2$0.40$0.33$0.73$47.27$48.731.52%
$48.50Jul 2$0.22$0.62$0.84$47.66$49.341.75%
$47.50Jul 2$0.85$0.15$1.00$46.50$48.502.08%
$49.00Jul 2$0.12$0.91$1.03$47.97$50.032.14%
$47.00Jul 2$1.17$0.06$1.23$45.77$48.232.56%
$46.50Jul 2$1.29$0.03$1.32$45.18$47.822.75%
$49.50Jul 2$0.06$1.40$1.46$48.04$50.963.04%
$50.00Jul 2$0.02$1.79$1.81$48.19$51.813.77%
$48.00Jul 10$0.98$0.84$1.82$46.18$49.823.79%
$48.50Jul 10$0.76$1.10$1.86$46.64$50.363.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 0.19% of stock, avg 2.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.50$46.50Jul 2$0.06$0.03$0.09$46.41$49.59
$49.50$47.00Jul 2$0.06$0.06$0.12$46.88$49.62
$49.00$46.50Jul 2$0.12$0.03$0.15$46.35$49.15
$49.00$47.00Jul 2$0.12$0.06$0.18$46.82$49.18
$49.50$47.50Jul 2$0.06$0.15$0.21$47.29$49.71
$48.50$46.50Jul 2$0.22$0.03$0.25$46.25$48.75
$49.00$47.50Jul 2$0.12$0.15$0.27$47.23$49.27
$48.50$47.00Jul 2$0.22$0.06$0.28$46.72$48.78
$51.00$46.00Jul 10$0.14$0.22$0.36$45.64$51.36
$48.50$47.50Jul 2$0.22$0.15$0.37$47.13$48.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 133 found (best R:R 8.09, avg credit $0.61)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
49/5051/52Jul 24$0.89$0.118.09$49.11$51.89
46/4748/49Jul 31$0.87$0.136.69$46.13$48.87
48/4950/51Jul 31$0.85$0.155.67$48.15$50.85
48/4950/51Jul 24$0.84$0.165.25$48.16$50.84
47/4849/50Aug 7$0.84$0.165.25$47.16$49.84
49/5051/52Jul 17$0.83$0.174.88$49.17$51.83
50/5152/53Jul 31$0.83$0.174.88$50.17$52.83
49/5052/53Jul 24$0.82$0.184.56$49.18$52.82
50/5153/54Jul 31$0.81$0.194.26$50.19$53.81
47/4848/48Jul 10$0.40$0.104.00$47.10$48.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$53.00$54.00$55.00Jul 24$0.05$0.9519.00
$50.00$51.00$52.00Jul 31$0.05$0.9519.00
$49.00$50.00$51.00Jul 24$0.06$0.9415.67
$55.00$56.00$57.00Jul 24$0.06$0.9415.67
$50.00$51.00$52.00Jul 17$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$46.00$47.00Aug 7$0.07$0.9313.29
$44.00$45.00$46.00Jul 17$0.08$0.9211.50
$40.00$42.00$44.00Aug 7$0.16$1.8411.50
$47.00$48.00$49.00Aug 7$0.08$0.9211.50
$44.00$45.00$46.00Jul 24$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 75 found (best net $-0.01, 73 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$49.001:2Aug 7-$0.27$2.73
$43.00$46.001:2Jul 24-$0.85$2.15
$50.00$52.001:2Aug 7-$0.12$1.88
$52.00$54.001:2Aug 7-$0.14$1.86
$46.00$48.001:2Jul 31-$0.64$1.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$41.001:2Jul 2-$0.01$3.99
$42.50$40.001:2Jul 17-$0.05$2.45
$44.00$42.001:2Aug 7-$0.04$1.96
$42.00$40.001:2Aug 7-$0.07$1.93
$45.00$44.001:2Jul 10$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 3.58%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$49.00Aug 7$1.720.471.9%3.58%5.51%516
$49.00Jul 31$1.420.451.9%2.95%4.89%6201
$50.00Aug 7$1.350.414.0%2.81%6.82%468
$49.00Jul 24$1.140.431.9%2.37%4.31%650
$50.00Jul 31$1.050.374.0%2.18%6.20%9482
$49.00Jul 17$0.860.411.9%1.79%3.72%743185
$50.00Jul 24$0.800.344.0%1.66%5.68%533
$51.00Jul 31$0.760.296.1%1.58%7.68%2653
$48.50Jul 10$0.720.440.9%1.50%2.39%385
$52.00Aug 7$0.640.278.2%1.33%9.51%111

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,725
Total Puts 6,668
Put/Call Ratio 0.45
Net Difference 8,057

Prior's Put/Call Breakdown

Total Calls 44,780
Total Puts 8,248
Put/Call Ratio 0.18
Net Difference 36,532

Prior 7-Day Put/Call Summary

Total Calls 131,180
Total Puts 55,269
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All