NEW Tour v246
OXY
OCCIDENTAL PETE CORP
$48.57 -1.06%
$48.71 (+0.29%)🌙
as of 06/30 06:03 PM
(6/30 15:06) ◀
|
Tuesday, June 30, 2026 (6:03pm)
January 2026
|
▶ (7/1 15:06)
◀ 6/30 18:03 ▶

Option Volume

Detail
ℹ
Current (06/30) 54,841
Calls: 45,971 (84%)
Puts: 8,870 (16%)
Prior (06/29) 33,962
Calls: 25,633 (75%)
Puts: 8,329 (25%)
Current vs Prior +61.48%
Calls: +79.34% (Calls)
Puts: +6.50% (Puts)
Prior 7-Day Total 224,054
Calls: 157,942 (70%)
Puts: 66,112 (30%)
Prior 7-Day Average 32,007
Calls: 22,563 (70%)
Puts: 9,444 (30%)
Current vs Prior 7-Day Avg +71.34%
Calls: +103.74%
Puts: -6.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $5.64M
Calls: $3.06M (54%)
Puts: $2.59M (46%)
Prior (06/29) $5.40M
Calls: $3.36M (62%)
Puts: $2.04M (38%)
Current vs Prior +4.45%
Calls: -9.01%
Puts: +26.57%
Prior 7-Day Total $35.93M
Calls: $17.84M (50%)
Puts: $18.09M (50%)
Prior 7-Day Average $5.13M
Calls: $2.55M (50%)
Puts: $2.58M (50%)
Current vs Prior 7-Day Avg +9.98%
Calls: +19.95%
Puts: +0.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.19
Prior (06/29) 0.32
Current vs Prior -40.62%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -57.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 764,773
Calls: 511,279 (67%)
Puts: 253,494 (33%)
Prior (06/29) 754,517
Calls: 501,491 (66%)
Puts: 253,026 (34%)
Current vs Prior +1.36%
Prior 7-Day Total 5,203,318
Calls: 3,491,605 (67%)
Puts: 1,711,713 (33%)
Prior 7-Day Average 743,331
Calls: 498,800 (67%)
Puts: 244,530 (33%)
Current vs Prior 7-Day Avg +2.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.76% | 6.69%4.76% | 6.69%6.69% | 10.73%
Prior 3.26% | 4.97%-- | ---- | --
Current vs Prior -14.09% | -4.31%-- | ---- | --
Prior 7-Day Avg 3.81% | 5.28%-- | ---- | --
Current vs 7-Day Avg -26.42% | -9.89%-- | ---- | --
Prior 7-Day Eod 3.26% | 4.97%-- | ---- | --
Current vs 7-Day Eod -14.09% | -4.31%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.82% | 10.83%
Calls: 17.81% | 16.00%
Puts: 9.84% | 5.66%
Prior 20.82% | 7.41%
Calls: 21.13% | 8.47%
Puts: 20.51% | 6.35%
Current vs Prior -33.62% | +46.15%
Prior 7-Day Avg 22.01% | 11.45%
Calls: 31.10% | 12.10%
Puts: 12.93% | 10.81%
Current vs 7-Day Avg -37.22% | -5.45%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 61% vs prior. Extreme bullish P/C ratio of 0.19 - heavy call buying (45,971 calls vs 8,870 puts). P/C ratio dropping 41% - sentiment shifting bullish. Call-heavy open interest (511,279 calls vs 253,494 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 7.5%, best 4.7%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Jul 241.431.51$1.475.4%20.4850
$50.00Jul 241.031.09$1.065.7%30.3933
$51.00Jul 240.720.79$0.769.2%20.30297
$52.00Jul 240.490.54$0.529.6%330.2368
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 176.206.50$6.354.7%710.922.8K
$49.00Jul 171.471.56$1.525.9%3550.5334
$49.00Jul 241.701.81$1.766.3%150.5224
$48.00Jul 241.211.29$1.256.4%210.4241
$48.00Jul 171.001.07$1.046.7%380.41116

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 21 found (avg $0.57, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Jul 170.050.06$0.0616.7%270.031.5K
$51.00Jul 100.240.27$0.2611.5%8.7K0.19307
$52.00Jul 170.330.40$0.3718.9%860.19544
$50.00Jul 100.440.49$0.4710.6%7.7K0.31140
$52.00Jul 240.490.54$0.529.6%330.2368
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Jul 100.120.14$0.1315.4%290.10--
$47.00Jul 100.340.40$0.3716.2%4360.24131
$46.00Jul 170.390.46$0.4316.3%90.2112
$48.50Jul 20.430.47$0.458.9%1670.46160
$47.50Jul 100.480.54$0.5111.8%370.3161

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 79 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 26.258.15$7.2026.4%20.98--
$43.00Jul 25.507.15$6.3326.1%20.97--
$45.00Jul 23.054.10$3.5829.3%10.973
$44.00Jul 24.105.20$4.6523.7%40.9615
$45.00Jul 103.504.45$3.9823.9%610.931
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 23.053.60$3.3316.5%941.00502
$53.00Jul 23.404.45$3.9326.7%151.00435
$54.00Jul 23.956.60$5.2850.2%61.00391
$56.00Jul 26.107.60$6.8521.9%--1.0021
$57.00Jul 26.908.55$7.7321.3%11.0010

Most actively traded options today. High liquidity = easy entry/exit. 142 active (total vol 42.3K, top 8.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Jul 100.240.27$0.2611.5%8.7K0.19307
$50.00Jul 100.440.49$0.4710.6%7.7K0.31140
$52.00Jul 20.010.03$0.02100.0%7.4K0.039.5K
$53.00Jul 20.000.04$0.02200.0%7.1K0.038.1K
$51.00Jul 170.520.60$0.5614.3%1.2K0.27221
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Jul 101.131.22$1.177.7%1.5K0.54128
$49.50Jul 101.431.62$1.5312.4%4480.62289
$47.00Jul 100.340.40$0.3716.2%4360.24131
$49.00Jul 171.471.56$1.525.9%3550.5334
$49.00Jul 20.690.83$0.7618.4%2880.61695

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 51.5%, max 207.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$58.00Jul 2Jul 31113.2%36.8%207.4%2683
$57.00Jul 2Aug 792.0%36.9%148.9%431.2K
$55.00Jul 2Aug 780.7%36.3%122.6%411.1K
$43.00Jul 2Jul 2492.4%41.7%121.6%22--
$56.00Jul 2Aug 776.3%38.8%96.8%7337
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$58.00Jul 2Jul 24113.2%44.7%153.2%137
$57.00Jul 2Jul 3192.0%44.6%106.0%126
$56.00Jul 2Jul 3176.3%39.8%91.7%235
$54.00Jul 2Jul 3167.5%35.9%88.2%6408
$45.00Jul 2Aug 758.0%35.3%64.6%2580

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 71 found (best R:R 12.16, avg 2.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$51.00Jul 2$0.10$0.90$0.109.00$50.10
$51.00$52.00Jul 10$0.11$0.89$0.118.09$51.11
$52.00$53.00Jul 24$0.16$0.84$0.165.25$52.16
$56.00$57.00Aug 7$0.16$0.84$0.165.25$56.16
$51.00$52.00Jul 17$0.19$0.81$0.194.26$51.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.50$40.00Jul 17$0.19$2.31$0.1912.16$42.31
$46.00$45.00Jul 17$0.11$0.89$0.118.09$45.89
$52.00$51.00Jul 24$0.14$0.86$0.146.14$51.86
$53.00$52.00Jul 31$0.15$0.85$0.155.67$52.85
$46.00$45.00Jul 24$0.17$0.83$0.174.88$45.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 88 found (best R:R 16.86, avg 1.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.50$45.00Jul 17$2.36$2.36$0.1416.86$44.86
$45.00$47.00Jul 2$1.85$1.85$0.1512.33$46.85
$42.00$43.00Jul 2$0.87$0.87$0.136.69$42.87
$43.00$46.00Jul 24$2.57$2.57$0.435.98$45.57
$47.00$48.00Jul 2$0.83$0.83$0.174.88$47.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$57.00$56.00Jul 2$0.88$0.88$0.127.33$56.12
$56.00$55.00Jul 31$0.80$0.80$0.204.00$55.20
$56.00$54.00Jul 2$1.57$1.57$0.433.65$54.43
$49.50$49.00Jul 10$0.36$0.36$0.142.57$49.14
$52.00$51.00Jul 10$0.72$0.72$0.282.57$51.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.33, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Jul 2Jul 10$0.0567.5%38.0%
$53.00Jul 2Jul 10$0.0760.0%34.5%
$52.00Jul 2Jul 10$0.1348.9%32.7%
$51.00Jul 2Jul 10$0.2241.1%31.2%
$50.00Jul 2Jul 10$0.3340.5%30.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Jul 2Jul 10$0.0758.0%34.0%
$46.00Jul 2Jul 10$0.1742.3%32.6%
$51.00Jul 2Jul 10$0.2441.1%31.2%
$44.00Jul 10Jul 24$0.2439.1%36.6%
$46.50Jul 2Jul 10$0.2637.1%33.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 73 found (cheapest 2.16% of stock, avg 9.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$48.50Jul 2$0.60$0.45$1.05$47.45$49.552.16%
$49.00Jul 2$0.37$0.76$1.13$47.87$50.132.33%
$48.00Jul 2$0.90$0.27$1.17$46.83$49.172.41%
$49.50Jul 2$0.22$1.06$1.28$48.22$50.782.64%
$50.00Jul 2$0.14$1.51$1.65$48.35$51.653.40%
$47.00Jul 2$1.73$0.09$1.82$45.18$48.823.75%
$48.50Jul 10$1.14$0.91$2.05$46.45$50.554.22%
$49.00Jul 10$0.90$1.17$2.07$46.93$51.074.26%
$48.00Jul 10$1.39$0.69$2.08$45.92$50.084.28%
$51.00Jul 2$0.04$2.11$2.15$48.85$53.154.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 131 found (cheapest 0.27% of stock, avg 3.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$51.00$47.00Jul 2$0.04$0.09$0.13$46.87$51.13
$51.00$47.50Jul 2$0.04$0.16$0.20$47.30$51.20
$50.00$47.00Jul 2$0.14$0.09$0.23$46.77$50.23
$50.00$47.50Jul 2$0.14$0.16$0.30$47.20$50.30
$49.50$47.00Jul 2$0.22$0.09$0.31$46.69$49.81
$51.00$48.00Jul 2$0.04$0.27$0.31$47.69$51.31
$49.50$47.50Jul 2$0.22$0.16$0.38$47.12$49.88
$50.00$48.00Jul 2$0.14$0.27$0.41$47.59$50.41
$52.00$46.50Jul 10$0.15$0.29$0.44$46.06$52.44
$49.00$47.00Jul 2$0.37$0.09$0.46$46.54$49.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 90 found (best R:R 6.69, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5152/53Jul 24$0.87$0.136.69$50.13$52.87
49/5051/52Jul 24$0.86$0.146.14$49.14$51.86
47/4849/50Aug 7$0.86$0.146.14$47.14$49.86
46/4748/49Jul 24$0.84$0.165.25$46.16$48.84
50/5154/55Aug 7$0.83$0.174.88$50.17$54.83
48/4950/51Jul 24$0.81$0.194.26$48.19$50.81
48/4850/50Jul 10$0.40$0.104.00$47.60$49.90
50/5156/57Aug 7$0.79$0.213.76$50.21$56.79
47/4848/48Jul 10$0.39$0.113.55$47.11$48.39
48/4849/50Jul 10$0.39$0.113.55$47.61$49.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$51.00$52.00Jul 24$0.06$0.9415.67
$50.00$51.00$52.00Jul 2$0.08$0.9211.50
$50.00$51.00$52.00Jul 17$0.08$0.9211.50
$51.00$52.00$53.00Jul 24$0.08$0.9211.50
$48.00$49.00$50.00Aug 7$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$46.00$47.00$48.00Jul 24$0.05$0.9519.00
$47.00$48.00$49.00Aug 7$0.07$0.9313.29
$48.00$49.00$50.00Aug 7$0.07$0.9313.29
$43.00$44.00$45.00Jul 24$0.08$0.9211.50
$44.00$45.00$46.00Jul 24$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-0.01, 75 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$46.001:2Jul 24-$0.81$2.19
$46.00$48.001:2Jul 24-$0.62$1.38
$51.00$52.001:2Jul 2$0.00$1.00
$55.00$56.001:2Jul 2$0.00$1.00
$50.00$51.001:2Jul 10-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$41.001:2Jul 2-$0.01$3.99
$45.00$42.501:2Jul 17-$0.36$2.14
$47.00$45.001:2Aug 7-$0.14$1.86
$50.00$48.001:2Jul 31-$0.75$1.25
$45.00$44.001:2Jul 10-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 3.89%, avg 1.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$49.00Aug 7$1.890.510.9%3.89%4.78%16--
$49.00Jul 31$1.660.510.9%3.42%4.30%19110
$50.00Aug 7$1.440.442.9%2.96%5.91%1553
$49.00Jul 24$1.430.480.9%2.94%3.83%250
$50.00Jul 31$1.240.442.9%2.55%5.50%2978
$49.00Jul 17$1.160.470.9%2.39%3.27%16832
$50.00Jul 24$1.030.392.9%2.12%5.06%333
$51.00Jul 31$0.900.375.0%1.85%6.86%--53
$49.00Jul 10$0.790.460.9%1.63%2.51%237506
$50.00Jul 17$0.770.362.9%1.59%4.53%458734

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 45,971
Total Puts 8,870
Put/Call Ratio 0.19
Net Difference 37,101

Prior's Put/Call Breakdown

Total Calls 25,633
Total Puts 8,329
Put/Call Ratio 0.32
Net Difference 17,304

Prior 7-Day Put/Call Summary

Total Calls 157,942
Total Puts 66,112
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All