Tour v366
OXY
OCCIDENTAL PETE CORP
$55.19 +0.60%
$55.50 (+0.56%)🌙
as of 07/20 06:04 PM
(7/20 15:06) ◀
|
Monday, July 20, 2026 (6:04pm)
January 2026
|
▶
◀ 7/20 18:04

Option Volume

Detail
ℹ
Current (07/20) 36,340
Calls: 28,539 (79%)
Puts: 7,801 (21%)
Prior (07/17) 63,532
Calls: 58,965 (93%)
Puts: 4,567 (7%)
Current vs Prior -42.80%
Calls: -51.60% (Calls)
Puts: +70.81% (Puts)
Prior 7-Day Total 355,840
Calls: 276,919 (78%)
Puts: 78,921 (22%)
Prior 7-Day Average 50,834
Calls: 39,559 (78%)
Puts: 11,274 (22%)
Current vs Prior 7-Day Avg -28.51%
Calls: -27.86%
Puts: -30.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $4.45M
Calls: $3.12M (70%)
Puts: $1.33M (30%)
Prior (07/17) $5.53M
Calls: $4.95M (89%)
Puts: $585.4K (11%)
Current vs Prior -19.55%
Calls: -36.88%
Puts: +126.94%
Prior 7-Day Total $41.86M
Calls: $32.97M (79%)
Puts: $8.89M (21%)
Prior 7-Day Average $5.98M
Calls: $4.71M (79%)
Puts: $1.27M (21%)
Current vs Prior 7-Day Avg -25.54%
Calls: -33.68%
Puts: +4.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.27
Prior (07/17) 0.08
Current vs Prior +252.92%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -14.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 779,842
Calls: 521,641 (67%)
Puts: 258,201 (33%)
Prior (07/17) 865,408
Calls: 587,719 (68%)
Puts: 277,689 (32%)
Current vs Prior -9.89%
Prior 7-Day Total 5,653,464
Calls: 3,898,512 (69%)
Puts: 1,754,952 (31%)
Prior 7-Day Average 807,637
Calls: 556,930 (69%)
Puts: 250,707 (31%)
Current vs Prior 7-Day Avg -3.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 4.51% | 6.40%10.47% | 14.73%
Prior 4.98% | 6.84%2.11% | 11.96%
Current vs Prior -9.34% | -6.43%+395.29% | +23.19%
Prior 7-Day Avg 3.86% | 5.73%3.71% | 12.50%
Current vs 7-Day Avg +17.00% | +11.56%+182.33% | +17.82%
Prior 7-Day Eod 4.98% | 6.84%2.11% | 11.96%
Current vs 7-Day Eod -9.34% | -6.43%+395.29% | +23.19%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.76% | 8.51%
Calls: 4.13% | 7.47%
Puts: 9.38% | 9.55%
Prior 37.82% | 6.69%
Calls: 22.86% | 6.71%
Puts: 52.78% | 6.67%
Current vs Prior -82.13% | +27.20%
Prior 7-Day Avg 17.15% | 5.85%
Calls: 10.17% | 5.75%
Puts: 24.12% | 5.95%
Current vs 7-Day Avg -60.58% | +45.47%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($3.12M). Below-average activity with volume down 43% vs prior. Extreme bullish P/C ratio of 0.27 - heavy call buying (28,539 calls vs 7,801 puts). P/C ratio rising 253% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 50 of results (avg 6.6%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 212.772.85$2.812.8%2540.546.5K
$56.00Aug 212.322.39$2.363.0%5830.48--
$57.00Aug 211.932.00$1.973.6%220.42--
$57.50Aug 211.751.82$1.793.9%4780.405.0K
$58.00Aug 211.591.66$1.634.3%220.37--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 212.392.44$2.422.1%730.468.1K
$54.00Aug 211.911.96$1.942.6%450.40--
$57.50Aug 213.803.95$3.883.9%--0.602.6K
$53.00Aug 211.481.55$1.524.6%200.34--
$56.00Aug 212.903.05$2.975.1%190.52--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.61, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 240.070.08$0.0812.5%9260.063.1K
$58.00Jul 240.210.22$0.224.5%7.1K0.161.7K
$60.00Jul 310.290.31$0.306.7%2610.141.8K
$57.00Jul 240.350.40$0.3813.2%1.3K0.251.7K
$62.00Aug 70.380.46$0.4219.0%110.1536
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 240.210.23$0.229.1%1720.171.3K
$50.00Aug 70.320.39$0.3619.4%330.13159
$54.00Jul 240.430.48$0.4511.1%3660.291.6K
$53.00Jul 310.540.62$0.5813.8%1550.2699
$50.00Aug 210.570.68$0.6317.5%750.184.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 72 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Jul 248.859.90$9.3811.2%211.0031
$47.00Jul 247.958.80$8.3810.1%41.001
$45.00Jul 249.8010.75$10.289.2%120.9910
$48.00Jul 247.057.50$7.286.2%30.99110
$48.50Jul 246.407.35$6.8813.8%10.996
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Jul 245.306.25$5.7816.4%11.00--
$62.00Jul 246.307.15$6.7312.6%21.00--
$63.00Jul 247.308.05$7.689.8%11.00--
$65.00Jul 249.0510.45$9.7514.4%11.00--
$66.00Jul 2410.2511.00$10.637.1%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 181 active (total vol 30.3K, top 7.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Jul 240.210.22$0.224.5%7.1K0.161.7K
$56.00Jul 240.600.70$0.6515.4%3.2K0.399.1K
$55.00Jul 241.041.13$1.098.3%1.6K0.559.0K
$57.00Jul 240.350.40$0.3813.2%1.3K0.251.7K
$54.00Jul 241.661.76$1.715.8%1.2K0.701.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Aug 70.680.87$0.7824.4%1.2K0.2451
$49.00Aug 70.180.32$0.2556.0%5840.10145
$52.50Aug 211.251.36$1.318.4%5610.313.2K
$53.00Aug 70.971.23$1.1023.6%5280.3151
$54.00Jul 240.430.48$0.4511.1%3660.291.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 33.4%, max 111.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 24Aug 2188.3%42.5%108.0%121.3K
$47.50Jul 24Aug 2173.5%40.1%83.0%21.3K
$66.00Jul 24Aug 2878.7%44.2%78.1%2646
$48.00Jul 24Aug 2861.0%36.9%65.2%3140
$63.00Jul 24Aug 2860.9%41.1%48.2%32263
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 24Aug 2888.3%41.8%111.4%2138
$47.00Jul 24Aug 2860.3%35.5%70.0%2136
$48.00Jul 24Aug 2861.0%36.9%65.2%7275
$46.00Jul 24Aug 2867.5%41.2%64.1%540
$49.50Jul 24Aug 757.3%38.7%48.2%223

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 103 found (best R:R 13.29, avg 2.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$63.00$65.00Aug 7$0.14$1.86$0.1413.29$63.14
$58.00$59.00Jul 24$0.10$0.90$0.109.00$58.10
$59.00$60.00Jul 31$0.12$0.88$0.127.33$59.12
$61.00$62.00Aug 7$0.12$0.88$0.127.33$61.12
$61.00$62.00Aug 28$0.13$0.87$0.136.69$61.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$49.00Jul 31$0.10$0.90$0.109.00$49.90
$47.00$46.00Aug 14$0.11$0.89$0.118.09$46.89
$49.00$48.00Aug 14$0.13$0.87$0.136.69$48.87
$53.00$52.00Jul 24$0.14$0.86$0.146.14$52.86
$48.00$47.00Aug 28$0.15$0.85$0.155.67$47.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 123 found (best R:R 10.11, avg 1.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$51.00Jul 24$0.87$0.87$0.136.69$50.87
$51.00$52.00Jul 31$0.87$0.87$0.136.69$51.87
$52.00$53.00Aug 14$0.83$0.83$0.174.88$52.83
$48.00$50.00Aug 28$1.63$1.63$0.374.41$49.63
$45.00$47.50Aug 21$2.03$2.03$0.474.32$47.03
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$61.00$57.00Jul 24$3.64$3.64$0.3610.11$57.36
$66.00$65.00Jul 24$0.88$0.88$0.127.33$65.12
$65.00$62.50Aug 21$2.06$2.06$0.444.68$62.94
$62.50$60.00Aug 21$2.04$2.04$0.464.43$60.46
$60.00$58.00Aug 21$1.63$1.63$0.374.41$58.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $0.27, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$63.00Jul 24Jul 31$0.0660.9%45.5%
$45.00Jul 24Aug 21$0.0788.3%42.5%
$49.00Jul 24Jul 31$0.0757.1%39.9%
$64.00Jul 24Jul 31$0.0759.1%48.1%
$50.00Jul 24Jul 31$0.1045.2%42.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Jul 24Jul 31$0.0660.3%52.5%
$48.00Jul 24Jul 31$0.1161.0%53.1%
$48.50Jul 24Jul 31$0.1256.9%50.8%
$65.00Jul 24Aug 21$0.1359.9%45.1%
$50.00Jul 24Jul 31$0.1445.2%42.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 68 found (cheapest 3.50% of stock, avg 10.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Jul 24$1.09$0.84$1.93$53.07$56.933.50%
$56.00Jul 24$0.65$1.40$2.05$53.95$58.053.71%
$54.00Jul 24$1.71$0.45$2.16$51.84$56.163.91%
$57.00Jul 24$0.38$2.14$2.52$54.48$59.524.57%
$53.00Jul 24$2.42$0.22$2.64$50.36$55.644.78%
$55.00Jul 31$1.63$1.34$2.97$52.03$57.975.38%
$56.00Jul 31$1.20$1.90$3.10$52.90$59.105.62%
$54.00Jul 31$2.21$0.90$3.11$50.89$57.115.64%
$57.00Jul 31$0.87$2.57$3.44$53.56$60.446.23%
$52.00Jul 24$3.40$0.08$3.48$48.52$55.486.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.29% of stock, avg 4.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$52.00Jul 24$0.08$0.08$0.16$51.84$60.16
$59.00$52.00Jul 24$0.12$0.08$0.20$51.80$59.20
$58.00$52.00Jul 24$0.22$0.08$0.30$51.70$58.30
$60.00$53.00Jul 24$0.08$0.22$0.30$52.70$60.30
$59.00$53.00Jul 24$0.12$0.22$0.34$52.66$59.34
$58.00$53.00Jul 24$0.22$0.22$0.44$52.56$58.44
$57.00$52.00Jul 24$0.38$0.08$0.46$51.54$57.46
$60.00$51.00Jul 31$0.30$0.19$0.49$50.51$60.49
$60.00$54.00Jul 24$0.08$0.45$0.53$53.47$60.53
$59.00$54.00Jul 24$0.12$0.45$0.57$53.43$59.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 169 found (best R:R 8.09, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5053/54Aug 7$0.89$0.118.09$49.11$53.89
56/5758/59Aug 7$0.89$0.118.09$56.11$58.89
52/5354/55Aug 7$0.87$0.136.69$52.13$54.87
55/5657/58Aug 7$0.87$0.136.69$55.13$57.87
53/5455/56Aug 21$0.87$0.136.69$53.13$55.87
54/5556/57Aug 21$0.87$0.136.69$54.13$56.87
53/5457/58Aug 28$0.87$0.136.69$53.13$57.87
53/5455/56Aug 14$0.86$0.146.14$53.14$55.86
53/5456/57Aug 14$0.86$0.146.14$53.14$56.86
53/5456/57Aug 28$0.85$0.155.67$53.15$56.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 74 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$61.00$62.00Jul 24$0.05$0.9519.00
$56.00$57.00$58.00Jul 31$0.05$0.9519.00
$57.00$58.00$59.00Jul 24$0.06$0.9415.67
$58.00$59.00$60.00Jul 24$0.06$0.9415.67
$50.00$51.00$52.00Jul 31$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$54.00$55.00$56.00Aug 7$0.05$0.9519.00
$45.00$46.00$47.00Aug 21$0.05$0.9519.00
$50.00$51.00$52.00Aug 21$0.06$0.9415.67
$53.00$54.00$55.00Aug 21$0.06$0.9415.67
$52.00$53.00$54.00Aug 7$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 91 found (best net $-0.41, 89 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$63.00$65.001:2Aug 7-$0.06$1.94
$58.00$60.001:2Aug 28-$0.76$1.24
$57.00$58.001:2Jul 24-$0.06$0.94
$61.00$62.001:2Jul 31-$0.07$0.93
$63.00$64.001:2Jul 31-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$57.00$54.001:2Aug 28-$0.41$2.59
$52.00$50.001:2Aug 28-$0.12$1.88
$50.00$48.501:2Aug 21-$0.13$1.37
$48.00$47.001:2Jul 24$0.00$1.00
$55.00$54.001:2Jul 24-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 4.33%, avg 1.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$56.00Aug 28$2.390.491.5%4.33%5.80%532
$56.00Aug 21$2.320.481.5%4.20%5.67%583--
$56.00Aug 14$2.020.481.5%3.66%5.13%3740
$57.00Aug 28$1.970.443.3%3.57%6.85%1742
$57.00Aug 21$1.930.423.3%3.50%6.78%22--
$56.00Aug 7$1.780.461.5%3.23%4.69%1062.0K
$57.50Aug 21$1.750.404.2%3.17%7.36%4785.0K
$57.00Aug 14$1.640.413.3%2.97%6.25%17647
$58.00Aug 28$1.620.395.1%2.94%8.03%25
$58.00Aug 21$1.590.375.1%2.88%7.97%22--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,539
Total Puts 7,801
Put/Call Ratio 0.27
Net Difference 20,738

Prior's Put/Call Breakdown

Total Calls 58,965
Total Puts 4,567
Put/Call Ratio 0.08
Net Difference 54,398

Prior 7-Day Put/Call Summary

Total Calls 276,919
Total Puts 78,921
Average Put/Call Ratio 0.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All