Tour v365
OXY
OCCIDENTAL PETE CORP
$55.41 +0.99%
(7/17 18:05) ◀
|
Monday, July 20, 2026 (3:05pm)
January 2026
|
▶ (7/20 18:04)
◀ 7/20 15:06 ▶

Option Volume

Detail
ℹ
Current (07/20 3:05pm) 32,858
Calls: 25,797 (79%)
Puts: 7,061 (21%)
Prior (07/17) 55,347
Calls: 51,218 (93%)
Puts: 4,129 (7%)
Current vs Prior -40.63%
Calls: -49.63% (Calls)
Puts: +71.01% (Puts)
Prior 7-Day Total 465,662
Calls: 378,179 (81%)
Puts: 87,483 (19%)
Prior 7-Day Average 66,523
Calls: 54,025 (81%)
Puts: 12,497 (19%)
Current vs Prior 7-Day Avg -50.61%
Calls: -52.25%
Puts: -43.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20 3:05pm) $3.91M
Calls: $2.90M (74%)
Puts: $1.01M (26%)
Prior (07/17) $4.29M
Calls: $3.80M (89%)
Puts: $492.8K (11%)
Current vs Prior -8.75%
Calls: -23.61%
Puts: +105.71%
Prior 7-Day Total $54.01M
Calls: $43.63M (81%)
Puts: $10.38M (19%)
Prior 7-Day Average $7.72M
Calls: $6.23M (81%)
Puts: $1.48M (19%)
Current vs Prior 7-Day Avg -49.28%
Calls: -53.48%
Puts: -31.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20 3:05pm) 0.27
Prior (07/17) 0.08
Current vs Prior +239.53%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg +13.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20 3:05pm) 779,842
Calls: 521,641 (67%)
Puts: 258,201 (33%)
Prior (07/17) 865,408
Calls: 587,719 (68%)
Puts: 277,689 (32%)
Current vs Prior -9.89%
Prior 7-Day Total 5,804,356
Calls: 3,930,653 (68%)
Puts: 1,873,703 (32%)
Prior 7-Day Average 829,193
Calls: 561,521 (68%)
Puts: 267,671 (32%)
Current vs Prior 7-Day Avg -5.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 4.49% | 6.35%10.41% | 14.58%
Prior 2.85% | 5.10%2.85% | 12.02%
Current vs Prior +57.90% | +24.64%+265.89% | +21.35%
Prior 7-Day Avg 3.61% | 5.52%4.44% | 12.55%
Current vs 7-Day Avg +24.31% | +15.05%+134.64% | +16.20%
Prior 7-Day Eod 2.85% | 5.10%2.11% | 11.96%
Current vs 7-Day Eod +57.90% | +24.64%+392.47% | +21.95%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.76% | 8.51%
Calls: 4.13% | 7.47%
Puts: 9.38% | 9.55%
Prior 21.55% | 7.45%
Calls: 17.17% | 8.92%
Puts: 25.93% | 5.98%
Current vs Prior -68.63% | +14.23%
Prior 7-Day Avg 13.83% | 5.94%
Calls: 8.88% | 5.32%
Puts: 18.79% | 6.56%
Current vs 7-Day Avg -51.14% | +43.33%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($2.90M). Below-average activity with volume down 41% vs prior. Extreme bullish P/C ratio of 0.27 - heavy call buying (25,797 calls vs 7,061 puts). P/C ratio rising 240% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 74 of results (avg 6.8%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Aug 212.412.47$2.442.5%5470.49--
$57.00Aug 212.012.07$2.042.9%170.43--
$58.00Aug 211.661.71$1.693.0%210.38--
$55.00Aug 212.872.96$2.923.1%2510.556.5K
$57.50Aug 211.821.88$1.853.2%4520.415.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 212.282.33$2.302.2%700.458.1K
$53.00Aug 211.421.46$1.442.8%200.33--
$56.00Aug 212.802.89$2.853.2%190.51--
$54.00Aug 211.821.88$1.853.2%450.39--
$57.50Aug 213.653.80$3.724.0%--0.592.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 40 found (avg $0.54, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 240.080.09$0.0911.1%7180.073.1K
$59.00Jul 240.130.15$0.1414.3%4190.112.0K
$62.00Jul 310.150.18$0.1618.8%900.091.3K
$65.00Aug 70.200.23$0.2213.6%50.0860
$61.00Jul 310.220.24$0.238.7%80.12195
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 240.070.08$0.0812.5%980.071.0K
$51.00Jul 310.150.17$0.1612.5%500.09117
$53.00Jul 240.160.18$0.1711.8%1300.141.3K
$52.00Jul 310.270.30$0.2910.3%1290.15382
$54.00Jul 240.350.40$0.3813.2%3330.261.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 72 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Jul 248.859.90$9.3811.2%211.0031
$47.00Jul 247.958.80$8.3810.1%41.001
$45.00Jul 249.8010.75$10.289.2%120.9910
$48.50Jul 246.407.35$6.8813.8%10.996
$46.50Jul 248.209.25$8.7312.0%20.992
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Jul 246.307.15$6.7312.6%21.00--
$63.00Jul 247.308.05$7.689.8%11.00--
$65.00Jul 249.0510.45$9.7514.4%11.00--
$66.00Jul 2410.2511.00$10.637.1%21.00--
$61.00Jul 245.306.25$5.7816.4%10.95--

Most actively traded options today. High liquidity = easy entry/exit. 175 active (total vol 28.0K, top 7.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Jul 240.230.26$0.2512.0%7.0K0.181.7K
$56.00Jul 240.710.77$0.748.1%3.1K0.429.1K
$54.00Jul 241.771.87$1.825.5%1.2K0.741.1K
$55.00Jul 241.181.23$1.214.1%1.2K0.599.0K
$57.00Jul 240.420.44$0.434.7%1.1K0.281.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Aug 70.680.76$0.7211.1%1.2K0.2351
$49.00Aug 70.180.32$0.2556.0%5840.10145
$52.50Aug 211.211.29$1.256.4%5610.303.2K
$53.00Aug 70.941.06$1.0012.0%5220.3051
$54.00Jul 240.350.40$0.3813.2%3330.261.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 38.2%, max 115.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.50Jul 24Jul 3182.7%38.5%114.6%--29
$45.00Jul 24Aug 2188.5%43.3%104.4%121.3K
$47.50Jul 24Aug 2174.0%39.8%85.9%21.3K
$48.00Jul 24Aug 2866.2%38.9%70.0%3140
$66.00Jul 24Aug 2875.9%46.5%63.2%2646
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 24Aug 2888.5%41.0%115.7%2138
$49.50Jul 24Aug 782.7%42.7%93.5%223
$46.00Jul 24Aug 2867.9%37.6%80.7%540
$48.00Jul 24Aug 2866.2%38.9%70.0%7275
$47.00Jul 24Aug 2860.8%36.1%68.5%2136

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 100 found (best R:R 18.23, avg 3.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$63.00$65.00Aug 7$0.12$1.88$0.1215.67$63.12
$60.00$61.00Jul 31$0.10$0.90$0.109.00$60.10
$58.00$59.00Jul 24$0.11$0.89$0.118.09$58.11
$61.00$62.00Aug 7$0.12$0.88$0.127.33$61.12
$63.00$64.00Aug 28$0.12$0.88$0.127.33$63.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.50$45.00Aug 21$0.13$2.37$0.1318.23$47.37
$49.00$48.00Aug 14$0.10$0.90$0.109.00$48.90
$50.00$49.00Aug 14$0.12$0.88$0.127.33$49.88
$52.00$51.00Jul 31$0.13$0.87$0.136.69$51.87
$50.00$48.50Aug 21$0.20$1.30$0.206.50$49.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 125 found (best R:R 14.38, avg 1.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.00$53.00Jul 24$0.90$0.90$0.109.00$52.90
$50.00$51.00Jul 31$0.86$0.86$0.146.14$50.86
$51.00$52.00Jul 31$0.84$0.84$0.165.25$51.84
$53.00$54.00Jul 24$0.83$0.83$0.174.88$53.83
$52.00$53.00Aug 14$0.82$0.82$0.184.56$52.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$61.00$57.00Jul 24$3.74$3.74$0.2614.38$57.26
$66.00$65.00Jul 24$0.88$0.88$0.127.33$65.12
$60.00$58.00Aug 21$1.70$1.70$0.305.67$58.30
$62.50$60.00Aug 21$2.12$2.12$0.385.58$60.38
$65.00$62.50Aug 21$1.98$1.98$0.523.81$63.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $0.28, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$63.00Jul 24Jul 31$0.0658.4%44.1%
$45.00Jul 24Aug 21$0.0788.5%43.3%
$64.00Jul 24Jul 31$0.1057.0%49.8%
$66.00Jul 24Aug 14$0.1275.9%41.4%
$62.00Jul 24Jul 31$0.1352.2%45.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 24Jul 31$0.0549.8%37.3%
$65.00Jul 24Aug 21$0.0565.6%44.5%
$49.50Jul 24Aug 7$0.0882.7%42.7%
$47.00Jul 24Jul 31$0.0960.8%56.4%
$51.00Jul 24Jul 31$0.1341.7%37.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 67 found (cheapest 3.50% of stock, avg 10.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Jul 24$1.21$0.73$1.94$53.06$56.943.50%
$56.00Jul 24$0.74$1.28$2.02$53.98$58.023.65%
$54.00Jul 24$1.82$0.38$2.20$51.80$56.203.97%
$57.00Jul 24$0.43$2.04$2.47$54.53$59.474.46%
$53.00Jul 24$2.65$0.17$2.82$50.18$55.825.09%
$55.00Jul 31$1.74$1.23$2.97$52.03$57.975.36%
$56.00Jul 31$1.27$1.78$3.05$52.95$59.055.50%
$54.00Jul 31$2.30$0.79$3.09$50.91$57.095.58%
$57.00Jul 31$0.92$2.42$3.34$53.66$60.346.03%
$53.00Jul 31$3.07$0.49$3.56$49.44$56.566.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.31% of stock, avg 4.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$52.00Jul 24$0.09$0.08$0.17$51.83$60.17
$59.00$52.00Jul 24$0.14$0.08$0.22$51.78$59.22
$60.00$53.00Jul 24$0.09$0.17$0.26$52.74$60.26
$60.00$49.50Jul 24$0.09$0.21$0.30$49.20$60.30
$59.00$53.00Jul 24$0.14$0.17$0.31$52.69$59.31
$58.00$52.00Jul 24$0.25$0.08$0.33$51.67$58.33
$59.00$49.50Jul 24$0.14$0.21$0.35$49.15$59.35
$58.00$53.00Jul 24$0.25$0.17$0.42$52.58$58.42
$58.00$49.50Jul 24$0.25$0.21$0.46$49.04$58.46
$60.00$54.00Jul 24$0.09$0.38$0.47$53.53$60.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 164 found (best R:R 9.00, avg credit $0.71)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5152/53Aug 7$0.90$0.109.00$50.10$52.90
52/5354/55Aug 14$0.90$0.109.00$52.10$54.90
53/5455/56Aug 14$0.89$0.118.09$53.11$55.89
53/5455/56Aug 21$0.89$0.118.09$53.11$55.89
52/5355/56Aug 28$0.89$0.118.09$52.11$55.89
50/5153/54Aug 7$0.88$0.127.33$50.12$53.88
56/5758/59Aug 7$0.87$0.136.69$56.13$58.87
52/5354/55Aug 28$0.87$0.136.69$52.13$54.87
51/5252/54Aug 21$1.30$0.206.50$50.70$53.80
51/5253/54Aug 14$0.86$0.146.14$51.14$53.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 68 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$58.00$59.00$60.00Aug 7$0.05$0.9519.00
$59.00$60.00$61.00Aug 7$0.05$0.9519.00
$58.00$59.00$60.00Jul 24$0.06$0.9415.67
$57.00$58.00$59.00Jul 31$0.06$0.9415.67
$59.00$60.00$61.00Aug 14$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$51.00$52.00Jul 24$0.05$0.9519.00
$51.00$52.00$53.00Aug 7$0.06$0.9415.67
$45.00$46.00$47.00Aug 28$0.06$0.9415.67
$52.00$53.00$54.00Aug 28$0.06$0.9415.67
$45.00$46.00$47.00Jul 31$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 88 found (best net $-0.01, 86 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$63.00$65.001:2Aug 7-$0.10$1.90
$58.00$60.001:2Aug 28-$0.74$1.26
$61.00$62.001:2Jul 24$0.00$1.00
$57.00$58.001:2Jul 24-$0.07$0.93
$61.00$62.001:2Jul 31-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.50$45.001:2Aug 21-$0.01$2.49
$52.00$50.001:2Aug 28-$0.23$1.77
$50.00$48.501:2Aug 21-$0.22$1.28
$57.00$55.001:2Aug 14-$0.92$1.08
$50.00$49.001:2Jul 31$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 4.66%, avg 1.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$56.00Aug 28$2.580.511.1%4.66%5.72%532
$56.00Aug 21$2.410.491.1%4.35%5.41%547--
$57.00Aug 28$2.140.452.9%3.86%6.73%1742
$56.00Aug 14$2.120.491.1%3.83%4.89%3340
$57.00Aug 21$2.010.432.9%3.63%6.50%17--
$56.00Aug 7$1.850.481.1%3.34%4.40%972.0K
$57.50Aug 21$1.820.413.8%3.28%7.06%4525.0K
$58.00Aug 28$1.760.404.7%3.18%7.85%15
$57.00Aug 14$1.720.422.9%3.10%5.97%17547
$58.00Aug 21$1.660.384.7%3.00%7.67%21--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,797
Total Puts 7,061
Put/Call Ratio 0.27
Net Difference 18,736

Prior's Put/Call Breakdown

Total Calls 51,218
Total Puts 4,129
Put/Call Ratio 0.08
Net Difference 47,089

Prior 7-Day Put/Call Summary

Total Calls 378,179
Total Puts 87,483
Average Put/Call Ratio 0.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All