Tour v528
OXY
OCCIDENTAL PETE CORP
$58.05 +1.20%
$58.00 (-0.09%)🌙
as of 09/24 06:03 PM
(9/21 18:03) ◀
|
Thursday, September 24, 2026 (6:03pm)
January 2026
|
▶ (9/25 18:03)
◀ 9/24 18:03 ▶

Option Volume

Detail
ℹ
Current (09/24) 32,297
Calls: 25,617 (79%)
Puts: 6,680 (21%)
Prior (09/21) 73,952
Calls: 66,089 (89%)
Puts: 7,863 (11%)
Current vs Prior -56.33%
Calls: -61.24% (Calls)
Puts: -15.05% (Puts)
Prior 7-Day Total 361,089
Calls: 299,220 (83%)
Puts: 61,869 (17%)
Prior 7-Day Average 51,584
Calls: 42,745 (83%)
Puts: 8,838 (17%)
Current vs Prior 7-Day Avg -37.39%
Calls: -40.07%
Puts: -24.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/24) $3.19M
Calls: $2.62M (82%)
Puts: $564.8K (18%)
Prior (09/21) $5.06M
Calls: $3.43M (68%)
Puts: $1.64M (32%)
Current vs Prior -37.02%
Calls: -23.45%
Puts: -65.46%
Prior 7-Day Total $53.66M
Calls: $42.92M (80%)
Puts: $10.74M (20%)
Prior 7-Day Average $7.67M
Calls: $6.13M (80%)
Puts: $1.53M (20%)
Current vs Prior 7-Day Avg -58.42%
Calls: -57.23%
Puts: -63.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 0.26
Prior (09/21) 0.12
Current vs Prior +119.17%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg -2.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/24) 744,655
Calls: 524,720 (70%)
Puts: 219,935 (30%)
Prior (09/21) 709,391
Calls: 500,133 (71%)
Puts: 209,258 (29%)
Current vs Prior +4.97%
Prior 7-Day Total 5,589,054
Calls: 3,751,270 (67%)
Puts: 1,837,784 (33%)
Prior 7-Day Average 798,436
Calls: 535,895 (67%)
Puts: 262,540 (33%)
Current vs Prior 7-Day Avg -6.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 3.01% | 4.98%7.58% | 13.52%
Prior 3.93% | 5.62%7.46% | 13.71%
Current vs Prior -23.29% | -11.49%+1.62% | -1.38%
Prior 7-Day Avg 3.73% | 5.47%3.87% | 10.47%
Current vs 7-Day Avg -19.17% | -8.99%+95.63% | +29.14%
Prior 7-Day Eod 3.93% | 5.62%7.46% | 13.71%
Current vs 7-Day Eod -23.29% | -11.49%+1.62% | -1.38%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.26% | 6.23%
Calls: 14.71% | 5.85%
Puts: 21.80% | 6.62%
Prior 18.26% | 6.23%
Calls: 14.71% | 5.85%
Puts: 21.80% | 6.62%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.26% | 6.23%
Calls: 14.71% | 5.85%
Puts: 21.80% | 6.62%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($2.62M) vs puts ($564.8K). Below-average activity with volume down 56% vs prior. Extreme bullish P/C ratio of 0.26 - heavy call buying (25,617 calls vs 6,680 puts). P/C ratio rising 119% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.0%, best 4.4%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 161.101.15$1.134.4%1.5K0.367.8K
$55.00Oct 163.704.00$3.857.8%150.76967
$57.50Oct 162.122.31$2.228.6%810.561.9K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Oct 161.761.90$1.837.7%230.4870
$62.00Oct 234.454.85$4.658.6%40.7327
$67.50Oct 169.2010.05$9.638.8%--0.94106
$61.00Sep 252.903.20$3.059.8%10.97276

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.65, cheapest $0.73)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 160.210.25$0.2317.4%1500.1016.4K
$63.00Oct 160.390.47$0.4318.6%20.1744
$62.50Oct 160.470.54$0.5113.7%3880.206.3K
$62.00Oct 160.540.65$0.6018.3%570.2238
$61.00Oct 160.770.88$0.8313.3%210.2885
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Oct 20.670.78$0.7315.1%2.5K0.351.4K
$55.00Oct 90.420.50$0.4617.4%280.21231
$56.00Oct 90.670.77$0.7213.9%50.29103
$54.00Oct 160.430.50$0.4714.9%830.1828
$55.00Oct 160.670.77$0.7213.9%1010.252.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 74 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Sep 255.507.05$6.2824.7%171.0015
$53.00Sep 254.505.35$4.9317.2%181.006
$54.00Sep 253.504.45$3.9823.9%191.005
$50.00Oct 167.609.05$8.3217.4%--0.9561
$56.00Sep 251.822.29$2.0622.8%220.95108
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Sep 254.755.40$5.0812.8%10.994
$62.00Sep 253.804.40$4.1014.6%10.9831
$61.00Sep 252.903.20$3.059.8%10.97276
$63.00Oct 24.305.70$5.0028.0%10.9536
$64.00Oct 25.756.60$6.1813.8%--0.9594

Most actively traded options today. High liquidity = easy entry/exit. 161 active (total vol 26.1K, top 8.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Sep 250.130.19$0.1637.5%8.8K0.2210.5K
$60.00Sep 250.030.04$0.0425.0%2.2K0.0610.3K
$60.00Oct 161.101.15$1.134.4%1.5K0.367.8K
$58.00Sep 250.420.54$0.4825.0%1.3K0.51924
$61.00Sep 250.010.02$0.0250.0%1.1K0.0311.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Oct 20.670.78$0.7315.1%2.5K0.351.4K
$57.00Sep 250.070.17$0.1283.3%5000.191.4K
$58.00Sep 250.390.54$0.4731.9%4320.491.3K
$56.00Sep 250.020.06$0.04100.0%2980.072.2K
$56.00Oct 231.071.32$1.2020.8%1670.3379

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 454.9%, max 938.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$69.00Sep 25Oct 30346.6%36.1%860.9%--74
$50.00Sep 25Oct 23343.1%35.9%855.8%1648
$68.00Sep 25Oct 30284.7%40.4%604.2%--156
$58.00Sep 25Nov 640.3%31.8%26.9%1.3K924
$57.00Sep 25Oct 3039.7%32.4%22.8%189438
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Sep 25Oct 16411.7%39.6%938.9%6330
$69.00Sep 25Oct 30346.6%36.1%860.9%179
$51.00Sep 25Oct 23321.2%33.7%854.0%--40
$50.00Sep 25Nov 6343.1%38.7%785.7%8022
$59.00Sep 25Oct 2343.4%32.5%33.5%32354

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 88 found (best R:R 0.79, avg 2.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$56.00Oct 9$0.56$0.44$0.5680%0.79$55.56
$60.00$63.00Nov 6$0.58$2.42$0.5838%4.17$60.58
$54.00$56.00Oct 23$1.32$0.68$1.3280%0.52$55.32
$55.00$56.00Oct 16$0.55$0.45$0.5576%0.82$55.55
$55.00$57.00Oct 30$1.15$0.85$1.1571%0.74$56.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$57.00$56.00Oct 2$0.22$0.78$0.2236%3.55$56.78
$59.00$58.00Oct 9$0.49$0.51$0.4960%1.04$58.51
$59.00$58.00Oct 2$0.51$0.49$0.5162%0.96$58.49
$54.00$53.00Oct 23$0.13$0.87$0.1320%6.69$53.87
$55.00$54.00Oct 30$0.23$0.77$0.2329%3.35$54.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 61 found (best R:R 0.28, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$68.00$69.00Oct 2$0.22$0.22$0.7891%0.28$68.22
$66.00$67.00Oct 23$0.25$0.25$0.7586%0.33$66.25
$68.00$69.00Oct 30$0.20$0.20$0.8089%0.25$68.20
$62.00$63.00Oct 23$0.33$0.33$0.6773%0.49$62.33
$59.00$60.00Oct 16$0.44$0.44$0.5656%0.79$59.44
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$54.00$53.00Nov 6$0.40$0.40$0.6074%0.67$53.60
$52.00$50.00Oct 30$0.32$0.32$1.6885%0.19$51.68
$57.00$56.00Oct 9$0.43$0.43$0.5761%0.75$56.57
$56.00$55.00Oct 2$0.25$0.25$0.7575%0.33$55.75
$53.00$52.00Oct 9$0.13$0.13$0.8790%0.15$52.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.71, cheapest $0.69)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$58.00Sep 25Oct 2$0.7440.3%34.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$58.00Sep 25Oct 2$0.6940.3%34.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 1.64% of stock, avg 6.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$58.00Sep 25$0.48$0.47$0.95$57.05$58.951.64%
$57.00Sep 25$1.12$0.12$1.24$55.76$58.242.14%
$59.00Sep 25$0.16$1.27$1.43$57.57$60.432.46%
$56.00Sep 25$2.06$0.04$2.10$53.90$58.103.62%
$60.00Sep 25$0.04$2.19$2.23$57.77$62.233.84%
$58.00Oct 2$1.22$1.16$2.38$55.62$60.384.10%
$59.00Oct 2$0.75$1.67$2.42$56.58$61.424.17%
$57.00Oct 2$1.87$0.73$2.60$54.40$59.604.48%
$55.00Sep 25$2.82$0.06$2.88$52.12$57.884.96%
$60.00Oct 2$0.45$2.46$2.91$57.09$62.915.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.28% of stock, avg 3.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$57.00Sep 25$0.04$0.12$0.16$56.84$60.16
$62.00$54.00Oct 2$0.13$0.12$0.25$53.75$62.25
$59.00$57.00Sep 25$0.16$0.12$0.28$56.72$59.28
$68.00$54.00Oct 2$0.26$0.12$0.38$53.62$68.38
$61.00$54.00Oct 2$0.24$0.12$0.36$53.64$61.36
$62.00$55.00Oct 2$0.13$0.26$0.39$54.61$62.39
$61.00$55.00Oct 2$0.24$0.26$0.50$54.50$61.50
$68.00$55.00Oct 2$0.26$0.26$0.52$54.48$68.52
$63.00$54.00Oct 9$0.25$0.31$0.56$53.44$63.56
$67.00$57.00Sep 25$0.45$0.12$0.57$56.43$67.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 68 found (best R:R 0.67, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
51/5266/67Oct 23$0.40$0.6074%0.67$51.60$66.40
55/5668/69Oct 2$0.47$0.5366%0.89$55.53$68.47
54/5568/69Oct 2$0.36$0.6476%0.56$54.64$68.36
52/5366/67Oct 23$0.41$0.5970%0.69$52.59$66.41
54/5566/67Oct 23$0.51$0.4960%1.04$54.49$66.51
51/5262/63Oct 23$0.48$0.5261%0.92$51.52$62.48
55/5666/67Oct 23$0.55$0.4553%1.22$55.45$66.55
52/5368/69Oct 30$0.38$0.6270%0.61$52.62$68.38
52/5362/63Oct 23$0.49$0.5157%0.96$52.51$62.49
54/5562/63Oct 23$0.59$0.4147%1.44$54.41$62.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 13.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$52.50$55.00Oct 16$0.11$2.3919%21.73
$57.00$58.00$59.00Sep 25$0.32$0.6860%2.12
$58.00$59.00$60.00Sep 25$0.20$0.8044%4.00
$56.00$57.00$58.00Oct 9$0.07$0.9321%13.29
$59.00$60.00$61.00Oct 2$0.09$0.9122%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$62.50$65.00Oct 16$0.17$2.3326%13.71
$58.00$59.00$60.00Sep 25$0.12$0.8844%7.33
$57.00$58.00$59.00Oct 2$0.08$0.9227%11.50
$57.00$58.00$59.00Oct 23$0.08$0.9215%11.50
$56.00$57.00$58.00Sep 25$0.27$0.7343%2.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 101 found (best net $-1.03, 89 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$56.00$57.001:2Sep 25-$0.18$0.82
$60.00$63.001:2Nov 6-$0.17$2.83
$52.50$55.001:2Oct 16-$1.67$0.83
$58.00$59.001:2Oct 2-$0.28$0.72
$59.00$60.001:2Oct 2-$0.15$0.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.50$60.001:2Oct 16-$1.03$1.47
$60.00$59.001:2Sep 25-$0.35$0.65
$58.00$57.001:2Oct 2-$0.30$0.70
$52.00$50.001:2Nov 6-$0.17$1.83
$57.00$56.001:2Oct 9-$0.29$0.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 3.41%, avg 1.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$59.00Oct 30$1.980.451.6%3.41%5.05%3928
$60.00Oct 30$1.580.393.4%2.72%6.08%1294
$61.00Oct 30$1.170.345.1%2.02%7.10%6214
$62.00Oct 30$0.990.286.8%1.71%8.51%14108
$63.00Oct 30$0.790.248.5%1.36%9.89%27527
$59.00Oct 23$1.540.451.6%2.65%4.29%4474
$61.00Oct 23$0.990.325.1%1.71%6.79%22337
$64.00Nov 6$0.510.2410.2%0.88%11.13%25--
$60.00Oct 23$1.140.383.4%1.96%5.32%11119
$59.00Oct 16$1.430.441.6%2.46%4.10%889

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,617
Total Puts 6,680
Put/Call Ratio 0.26
Net Difference 18,937

Prior's Put/Call Breakdown

Total Calls 66,089
Total Puts 7,863
Put/Call Ratio 0.12
Net Difference 58,226

Prior 7-Day Put/Call Summary

Total Calls 299,220
Total Puts 61,869
Average Put/Call Ratio 0.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All