Tour v528
OXY
OCCIDENTAL PETE CORP
$56.86 -2.05%
$56.94 (+0.14%)🌙
as of 09/25 06:02 PM
(9/24 18:03) ◀
|
Friday, September 25, 2026 (6:03pm)
January 2026
|
▶
◀ 9/25 18:03

Option Volume

Detail
ℹ
Current (09/25) 53,888
Calls: 47,774 (89%)
Puts: 6,114 (11%)
Prior (09/24) 32,297
Calls: 25,617 (79%)
Puts: 6,680 (21%)
Current vs Prior +66.85%
Calls: +86.49% (Calls)
Puts: -8.47% (Puts)
Prior 7-Day Total 363,719
Calls: 299,743 (82%)
Puts: 63,976 (18%)
Prior 7-Day Average 51,959
Calls: 42,820 (82%)
Puts: 9,139 (18%)
Current vs Prior 7-Day Avg +3.71%
Calls: +11.57%
Puts: -33.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25) $3.98M
Calls: $3.18M (80%)
Puts: $804.6K (20%)
Prior (09/24) $3.19M
Calls: $2.62M (82%)
Puts: $564.8K (18%)
Current vs Prior +24.88%
Calls: +21.09%
Puts: +42.46%
Prior 7-Day Total $52.50M
Calls: $42.02M (80%)
Puts: $10.48M (20%)
Prior 7-Day Average $7.50M
Calls: $6.00M (80%)
Puts: $1.50M (20%)
Current vs Prior 7-Day Avg -46.92%
Calls: -47.09%
Puts: -46.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 0.13
Prior (09/24) 0.26
Current vs Prior -50.92%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg -53.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25) 754,140
Calls: 532,482 (71%)
Puts: 221,658 (29%)
Prior (09/24) 744,655
Calls: 524,720 (70%)
Puts: 219,935 (30%)
Current vs Prior +1.27%
Prior 7-Day Total 5,532,491
Calls: 3,744,972 (68%)
Puts: 1,787,519 (32%)
Prior 7-Day Average 790,355
Calls: 534,996 (68%)
Puts: 255,359 (32%)
Current vs Prior 7-Day Avg -4.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 1.90% | 4.57%7.07% | 13.23%
Prior 3.01% | 4.98%7.58% | 13.52%
Current vs Prior +51.68% | +20.46%-6.72% | -2.20%
Prior 7-Day Avg 3.55% | 5.33%4.35% | 10.92%
Current vs 7-Day Avg +28.67% | +12.50%+62.51% | +21.13%
Prior 7-Day Eod 3.01% | 4.98%7.58% | 13.52%
Current vs 7-Day Eod +51.68% | +20.46%-6.72% | -2.20%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.26% | 6.23%
Calls: 14.71% | 5.85%
Puts: 21.80% | 6.62%
Prior 18.26% | 6.23%
Calls: 14.71% | 5.85%
Puts: 21.80% | 6.62%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.26% | 6.23%
Calls: 14.71% | 5.85%
Puts: 21.80% | 6.62%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($3.18M) vs puts ($804.6K). Above-average activity with volume up 67% vs prior. Extreme bullish P/C ratio of 0.13 - heavy call buying (47,774 calls vs 6,114 puts). P/C ratio dropping 51% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 24 of results (avg 7.7%, best 4.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Sep 2510.5011.00$10.754.7%310.8918
$47.00Sep 259.5010.05$9.785.6%260.8710
$54.00Oct 22.953.15$3.056.6%40.8822
$55.00Oct 162.853.05$2.956.8%440.69968
$57.00Oct 161.711.84$1.787.3%990.51118
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Oct 165.655.95$5.805.2%240.871.6K
$65.00Oct 168.008.45$8.235.5%--0.93169
$67.50Oct 1610.4011.05$10.736.1%--1.00106
$57.50Oct 161.952.09$2.026.9%400.542.3K
$57.00Oct 161.691.82$1.767.4%190.5088

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.63, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Oct 20.861.04$0.9518.9%2490.49139
$65.00Oct 160.110.13$0.1216.7%1610.0616.3K
$62.50Oct 160.260.29$0.2810.7%630.136.0K
$62.00Oct 160.310.36$0.3414.7%270.1582
$58.00Oct 90.891.04$0.9715.5%2590.40176
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Oct 20.140.17$0.1618.8%1900.12258
$56.00Oct 20.520.63$0.5719.3%700.35185
$55.00Oct 90.570.67$0.6216.1%1030.28241
$53.00Oct 160.390.47$0.4318.6%780.1725
$56.00Oct 90.881.02$0.9514.7%120.38102

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 75 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 256.507.10$6.808.8%291.0014
$52.00Sep 254.455.05$4.7512.6%241.0019
$53.00Sep 253.404.10$3.7518.7%221.009
$54.00Sep 252.483.10$2.7922.2%201.0013
$55.00Sep 251.742.05$1.9016.3%291.0040
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Oct 25.606.50$6.0514.9%--1.0037
$67.50Oct 1610.4011.05$10.736.1%--1.00106
$62.00Sep 254.305.60$4.9526.3%10.991
$61.00Sep 253.954.45$4.2011.9%90.9984
$60.00Sep 252.903.35$3.1314.4%230.99458

Most actively traded options today. High liquidity = easy entry/exit. 158 active (total vol 46.3K, top 9.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Oct 20.480.60$0.5422.2%9.7K0.34365
$59.00Oct 20.230.35$0.2941.4%9.4K0.21338
$59.00Sep 250.000.01$0.01100.0%9.1K0.0116.1K
$60.00Sep 250.000.01$0.01100.0%9.0K0.0111.2K
$60.00Oct 20.130.16$0.1520.0%6190.121.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Sep 250.000.27$0.14192.9%8390.741.6K
$56.00Sep 250.000.01$0.01100.0%3140.032.2K
$55.00Oct 160.890.96$0.937.5%1980.322.5K
$54.00Oct 20.140.17$0.1618.8%1900.12258
$58.00Sep 250.871.29$1.0838.9%1780.981.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 2738.1%, max 7773.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$57.00Sep 25Oct 3058.7%32.2%82.5%368434
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Sep 25Oct 302564.9%32.6%7773.2%832
$51.00Sep 25Oct 301898.2%33.3%5605.4%619
$49.00Oct 9Oct 2382.6%33.4%147.1%623
$57.00Sep 25Oct 3058.7%32.2%82.5%8441.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 81 found (best R:R 0.82, avg 3.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$51.00Sep 25$0.55$0.45$0.55100%0.82$50.55
$58.00$64.00Nov 6$1.24$4.76$1.2446%3.84$59.24
$53.00$55.00Oct 30$1.23$0.77$1.2379%0.63$54.23
$56.00$57.00Oct 23$0.41$0.59$0.4158%1.44$56.41
$56.00$57.00Oct 30$0.45$0.55$0.4559%1.22$56.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$61.00$60.00Oct 9$0.57$0.43$0.5785%0.75$60.43
$58.00$57.00Oct 23$0.26$0.74$0.2657%2.85$57.74
$61.00$60.00Oct 23$0.65$0.35$0.6577%0.54$60.35
$54.00$53.00Oct 23$0.13$0.87$0.1327%6.69$53.87
$59.00$58.00Oct 23$0.52$0.48$0.5264%0.92$58.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 56 found (best R:R 0.60, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$67.00$68.00Oct 9$0.25$0.25$0.7589%0.33$67.25
$63.00$64.00Oct 30$0.24$0.24$0.7680%0.32$63.24
$57.00$58.00Oct 30$0.57$0.57$0.4348%1.33$57.57
$64.00$65.00Oct 23$0.16$0.16$0.8487%0.19$64.16
$62.00$63.00Oct 9$0.12$0.12$0.8889%0.14$62.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$52.00$50.00Nov 6$0.75$0.75$1.2576%0.60$51.25
$53.00$52.00Nov 6$0.70$0.70$0.3070%2.33$52.30
$53.00$52.00Oct 23$0.29$0.29$0.7178%0.41$52.71
$50.00$48.00Oct 30$0.20$0.20$1.8090%0.11$49.80
$54.00$53.00Oct 30$0.34$0.34$0.6672%0.52$53.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 55 found (cheapest 0.32% of stock, avg 6.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$57.00Sep 25$0.04$0.14$0.18$56.82$57.180.32%
$56.00Sep 25$0.94$0.01$0.95$55.05$56.951.67%
$58.00Sep 25$0.01$1.08$1.09$56.91$59.091.92%
$55.00Sep 25$1.90$0.01$1.91$53.09$56.913.36%
$57.00Oct 2$0.95$1.01$1.96$55.04$58.963.45%
$59.00Sep 25$0.01$2.11$2.12$56.88$61.123.73%
$56.00Oct 2$1.59$0.57$2.16$53.84$58.163.80%
$58.00Oct 2$0.54$1.62$2.16$55.84$60.163.80%
$55.00Oct 2$2.34$0.31$2.65$52.35$57.654.66%
$59.00Oct 2$0.29$2.37$2.66$56.34$61.664.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 142 found (cheapest 0.40% of stock, avg 3.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$53.00Oct 2$0.15$0.08$0.23$52.77$60.23
$60.00$54.00Oct 2$0.15$0.16$0.31$53.69$60.31
$59.00$53.00Oct 2$0.29$0.08$0.37$52.63$59.37
$59.00$54.00Oct 2$0.29$0.16$0.45$53.55$59.45
$60.00$55.00Oct 2$0.15$0.31$0.46$54.54$60.46
$59.00$55.00Oct 2$0.29$0.31$0.60$54.40$59.60
$68.00$53.00Oct 2$0.51$0.08$0.59$52.41$68.59
$62.00$54.00Oct 9$0.21$0.39$0.60$53.40$62.60
$68.00$54.00Oct 2$0.51$0.16$0.67$53.33$68.67
$61.00$54.00Oct 9$0.29$0.39$0.68$53.32$61.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 72 found (best R:R 0.56, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
52/5367/68Oct 9$0.36$0.6476%0.56$52.64$67.36
52/5364/65Oct 23$0.45$0.5565%0.82$52.55$64.45
53/5463/64Oct 30$0.58$0.4252%1.38$53.42$63.58
53/5467/68Oct 9$0.40$0.6070%0.67$53.60$67.40
54/5567/68Oct 9$0.48$0.5261%0.92$54.52$67.48
52/5362/63Oct 23$0.48$0.5260%0.92$52.52$62.48
53/5461/62Oct 30$0.62$0.3844%1.63$53.38$61.62
54/5563/64Oct 30$0.60$0.4045%1.50$54.40$63.60
51/5263/64Oct 30$0.41$0.5963%0.69$51.59$63.41
50/5164/65Oct 23$0.27$0.7376%0.37$50.73$64.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 82 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$56.00$57.00Sep 25$0.06$0.9474%15.67
$55.00$56.00$57.00Oct 2$0.11$0.8929%8.09
$56.00$57.00$58.00Sep 25$0.87$0.1398%0.15
$58.00$59.00$60.00Oct 16$0.07$0.9316%13.29
$58.00$59.00$60.00Oct 2$0.11$0.8922%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$56.00$57.00Sep 25$0.13$0.8772%6.69
$62.50$65.00$67.50Oct 16$0.07$2.4313%34.71
$56.00$57.00$58.00Sep 25$0.81$0.1995%0.23
$57.00$58.00$59.00Sep 25$0.09$0.9125%10.11
$54.00$55.00$56.00Oct 16$0.05$0.9516%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 96 found (best net $-0.05, 84 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$55.001:2Oct 16-$1.10$1.40
$52.00$55.001:2Nov 6-$1.33$1.67
$56.00$57.001:2Oct 2-$0.31$0.69
$57.00$58.001:2Oct 2-$0.13$0.87
$66.00$68.001:2Oct 30-$0.01$1.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$59.00$58.001:2Sep 25-$0.05$0.95
$62.50$60.001:2Oct 16-$1.70$0.80
$57.00$56.001:2Oct 2-$0.13$0.87
$56.00$55.001:2Oct 2-$0.05$0.95
$58.00$57.001:2Oct 2-$0.40$0.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 3.18%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$58.00Oct 30$1.810.462.0%3.18%5.19%354102
$58.00Nov 6$1.720.462.0%3.02%5.03%362
$59.00Oct 30$1.390.393.8%2.44%6.21%354
$57.00Oct 30$2.140.520.2%3.76%4.01%113
$60.00Oct 30$1.060.335.5%1.86%7.39%690
$58.00Oct 23$1.470.432.0%2.59%4.59%2191
$61.00Oct 30$0.770.287.3%1.35%8.64%--220
$59.00Oct 23$1.110.353.8%1.95%5.72%42107
$57.00Oct 23$1.780.500.2%3.13%3.38%--34
$57.00Oct 16$1.710.510.2%3.01%3.25%99118

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 47,774
Total Puts 6,114
Put/Call Ratio 0.13
Net Difference 41,660

Prior's Put/Call Breakdown

Total Calls 25,617
Total Puts 6,680
Put/Call Ratio 0.26
Net Difference 18,937

Prior 7-Day Put/Call Summary

Total Calls 299,743
Total Puts 63,976
Average Put/Call Ratio 0.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All