OXY - Options Database

OXY

OCCIDENTAL PETE CORP

$58.21 -0.21%

$58.22 (+0.02%)🌙

as of 10/07 06:02 PM

(10/6 18:02) ◀

Wednesday, October 7, 2026 (6:02pm)

▶

◀ 10/7 18:02

Option Volume

Detail

ℹ

Current (10/07) 13,593

Calls: 9,868 (73%)

Puts: 3,725 (27%)

Prior (10/06) 11,186

Calls: 6,960 (62%)

Puts: 4,226 (38%)

Current vs Prior +21.52%

Calls: +41.78% (Calls)

Puts: -11.86% (Puts)

Prior 7-Day Total 262,830

Calls: 207,928 (79%)

Puts: 54,902 (21%)

Prior 7-Day Average 37,547

Calls: 29,704 (79%)

Puts: 7,843 (21%)

Current vs Prior 7-Day Avg -63.80%

Calls: -66.78%

Puts: -52.51%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07) $3.18M

Calls: $2.67M (84%)

Puts: $507.7K (16%)

Prior (10/06) $2.54M

Calls: $1.62M (64%)

Puts: $918.0K (36%)

Current vs Prior +25.14%

Calls: +64.73%

Puts: -44.70%

Prior 7-Day Total $37.25M

Calls: $25.49M (68%)

Puts: $11.76M (32%)

Prior 7-Day Average $5.32M

Calls: $3.64M (68%)

Puts: $1.68M (32%)

Current vs Prior 7-Day Avg -40.33%

Calls: -26.73%

Puts: -69.79%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07) 0.38

Prior (10/06) 0.61

Current vs Prior -37.83%

Prior 7-Day Average 0.38

Current vs Prior 7-Day Avg +0.21%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/07) 765,357

Calls: 540,128 (71%)

Puts: 225,229 (29%)

Prior (10/06) 761,662

Calls: 538,422 (71%)

Puts: 223,240 (29%)

Current vs Prior +0.49%

Prior 7-Day Total 4,663,716

Calls: 3,397,381 (73%)

Puts: 1,266,335 (27%)

Prior 7-Day Average 666,245

Calls: 485,340 (73%)

Puts: 180,905 (27%)

Current vs Prior 7-Day Avg +14.88%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 3.11% | 4.95%4.95% | 12.03%

Prior 3.38% | 5.21%5.21% | 12.17%

Current vs Prior -7.93% | -5.07%-5.07% | -1.21%

Prior 7-Day Avg 3.82% | 5.49%6.19% | 12.74%

Current vs 7-Day Avg -18.60% | -9.85%-20.12% | -5.63%

Prior 7-Day Eod 3.38% | 5.21%5.21% | 12.17%

Current vs 7-Day Eod -7.93% | -5.07%-5.07% | -1.21%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.26% | 6.23%

Calls: 14.71% | 5.85%

Puts: 21.80% | 6.62%

Prior 18.26% | 6.23%

Calls: 14.71% | 5.85%

Puts: 21.80% | 6.62%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 18.26% | 6.23%

Calls: 14.71% | 5.85%

Puts: 21.80% | 6.62%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($2.67M) vs puts ($507.7K). Extreme bullish P/C ratio of 0.38 - heavy call buying (9,868 calls vs 3,725 puts). P/C ratio dropping 38% - sentiment shifting bullish. Call-heavy open interest (540,128 calls vs 225,229 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 8.1%, best 5.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Nov 20	2.13	2.25	$2.19	5.5%	418	0.43	11.7K
$57.50	Nov 20	3.25	3.45	$3.35	6.0%	426	0.57	2.5K
$55.00	Nov 20	4.75	5.10	$4.93	7.1%	181	0.71	2.2K
$59.00	Oct 16	0.83	0.90	$0.87	8.0%	325	0.41	403
$48.00	Oct 9	9.65	10.55	$10.10	8.9%	14	0.85	15

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Nov 20	3.55	3.75	$3.65	5.5%	6	0.57	1.8K
$57.50	Nov 20	2.24	2.37	$2.31	5.6%	13	0.43	1.4K
$59.00	Nov 6	2.41	2.62	$2.52	8.3%	--	0.53	10
$58.00	Oct 30	1.65	1.81	$1.73	9.2%	2	0.46	56
$59.00	Oct 23	1.83	2.01	$1.92	9.4%	7	0.56	33

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.74, cheapest $0.53)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Oct 16	0.50	0.55	$0.53	9.4%	982	0.29	7.6K
$59.00	Oct 16	0.83	0.90	$0.87	8.0%	325	0.41	403
$63.00	Oct 30	0.47	0.56	$0.52	17.3%	10	0.20	565
$62.00	Oct 30	0.62	0.75	$0.69	18.8%	--	0.25	221
$61.00	Oct 30	0.87	1.01	$0.94	14.9%	41	0.31	369

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$57.00	Oct 16	0.56	0.67	$0.62	17.7%	46	0.32	109
$57.50	Oct 16	0.75	0.88	$0.82	15.9%	25	0.39	2.3K
$55.00	Oct 23	0.40	0.48	$0.44	18.2%	15	0.19	158
$55.00	Oct 30	0.63	0.72	$0.68	13.2%	29	0.23	244
$56.00	Oct 30	0.88	1.01	$0.95	13.7%	9	0.30	297

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 66 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.00	Oct 9	5.50	6.60	$6.05	18.2%	18	0.99	8
$50.00	Oct 16	7.50	8.85	$8.18	16.5%	--	0.99	68
$47.50	Oct 16	9.80	12.05	$10.93	20.6%	--	0.98	32
$50.00	Oct 23	7.20	9.45	$8.32	27.0%	--	0.98	38
$50.00	Oct 9	7.65	8.70	$8.18	12.8%	14	0.98	7

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$67.00	Oct 9	8.45	9.70	$9.07	13.8%	1	1.00	--
$62.00	Oct 9	3.40	4.50	$3.95	27.8%	--	0.98	127
$61.00	Oct 9	2.58	3.40	$2.99	27.4%	--	0.97	40
$65.00	Oct 16	6.00	7.45	$6.73	21.5%	--	0.96	36
$62.50	Oct 16	3.80	5.10	$4.45	29.2%	--	0.90	1.6K

Most actively traded options today. High liquidity = easy entry/exit. 127 active (total vol 7.5K, top 982)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Oct 16	0.50	0.55	$0.53	9.4%	982	0.29	7.6K
$59.00	Oct 9	0.25	0.32	$0.29	24.1%	699	0.31	9.4K
$57.50	Nov 20	3.25	3.45	$3.35	6.0%	426	0.57	2.5K
$60.00	Nov 20	2.13	2.25	$2.19	5.5%	418	0.43	11.7K
$60.00	Oct 9	0.07	0.20	$0.14	92.9%	346	0.16	12.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Oct 16	0.15	0.27	$0.21	57.1%	343	0.13	4.8K
$50.00	Oct 16	0.00	0.04	$0.02	200.0%	312	0.01	2.6K
$55.00	Oct 9	0.02	0.04	$0.03	66.7%	164	0.04	483
$53.00	Oct 23	0.08	0.28	$0.18	111.1%	131	0.09	315
$58.00	Oct 9	0.35	0.54	$0.45	42.2%	123	0.42	513

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 7.4%, max 11.6%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$58.00	Oct 9	Nov 6	34.0%	30.5%	11.6%	110	1.4K
$60.00	Oct 9	Nov 20	39.3%	36.4%	8.0%	764	24.2K
$57.00	Oct 9	Nov 13	37.2%	36.2%	2.8%	44	422

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$58.00	Oct 9	Nov 6	34.0%	30.5%	11.6%	123	544
$57.00	Oct 9	Nov 13	37.2%	36.2%	2.8%	111	414

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 90 found (best R:R 0.89, avg 2.92)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$55.00	$56.00	Oct 23	$0.53	$0.47	$0.53	81%	0.89	$55.53
$54.00	$55.00	Nov 6	$0.55	$0.45	$0.55	81%	0.82	$54.55
$55.00	$56.00	Oct 30	$0.55	$0.45	$0.55	77%	0.82	$55.55
$56.00	$57.00	Oct 16	$0.62	$0.38	$0.62	79%	0.61	$56.62
$55.00	$56.00	Nov 6	$0.60	$0.40	$0.60	75%	0.67	$55.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$62.00	$61.00	Oct 23	$0.61	$0.39	$0.61	80%	0.64	$61.39
$50.00	$47.50	Nov 20	$0.14	$2.36	$0.14	11%	16.86	$49.86
$55.00	$53.00	Nov 13	$0.41	$1.59	$0.41	28%	3.88	$54.59
$57.00	$56.00	Nov 6	$0.33	$0.67	$0.33	39%	2.03	$56.67
$58.00	$57.50	Oct 16	$0.20	$0.30	$0.20	45%	1.50	$57.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 63 found (best R:R 0.59, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$64.00	$65.00	Nov 13	$0.49	$0.49	$0.51	76%	0.96	$64.49
$66.00	$67.00	Oct 9	$0.32	$0.32	$0.68	87%	0.47	$66.32
$68.00	$69.00	Oct 9	$0.24	$0.24	$0.76	91%	0.32	$68.24
$60.00	$61.00	Oct 23	$0.37	$0.37	$0.63	64%	0.59	$60.37
$67.00	$68.00	Oct 30	$0.11	$0.11	$0.89	91%	0.12	$67.11

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$53.00	$52.00	Oct 9	$0.37	$0.37	$0.63	86%	0.59	$52.63
$51.00	$50.00	Oct 23	$0.35	$0.35	$0.65	89%	0.54	$50.65
$48.00	$47.50	Oct 16	$0.31	$0.31	$0.19	92%	1.63	$47.69
$57.00	$55.00	Nov 13	$0.86	$0.86	$1.14	60%	0.75	$56.14
$55.00	$52.50	Nov 20	$0.64	$0.64	$1.86	71%	0.34	$54.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.90, cheapest $0.57)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$58.00	Oct 9	Oct 16	$0.60	34.0%	31.6%
$59.00	Oct 9	Oct 16	$0.58	33.9%	32.7%
$57.50	Oct 16	Nov 20	$1.72	32.1%	33.4%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$58.00	Oct 9	Oct 16	$0.57	34.0%	31.6%
$59.00	Oct 9	Oct 16	$0.47	33.9%	32.7%
$57.50	Oct 16	Nov 20	$1.49	32.1%	33.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 45 found (cheapest 2.04% of stock, avg 6.92%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$58.00	Oct 9	$0.74	$0.45	$1.19	$56.81	$59.19	2.04%
$59.00	Oct 9	$0.29	$1.07	$1.36	$57.64	$60.36	2.34%
$57.00	Oct 9	$1.40	$0.18	$1.58	$55.42	$58.58	2.71%
$60.00	Oct 9	$0.14	$1.83	$1.97	$58.03	$61.97	3.38%
$58.00	Oct 16	$1.34	$1.02	$2.36	$55.64	$60.36	4.05%
$59.00	Oct 16	$0.87	$1.54	$2.41	$56.59	$61.41	4.14%
$57.50	Oct 16	$1.63	$0.82	$2.45	$55.05	$59.95	4.21%
$56.00	Oct 9	$2.36	$0.12	$2.48	$53.52	$58.48	4.26%
$57.00	Oct 16	$1.96	$0.62	$2.58	$54.42	$59.58	4.43%
$60.00	Oct 16	$0.53	$2.21	$2.74	$57.26	$62.74	4.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.27% of stock, avg 3.11%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$61.00	$56.00	Oct 9	$0.04	$0.12	$0.16	$55.84	$61.16
$61.00	$57.00	Oct 9	$0.04	$0.18	$0.22	$56.78	$61.22
$60.00	$56.00	Oct 9	$0.14	$0.12	$0.26	$55.74	$60.26
$60.00	$57.00	Oct 9	$0.14	$0.18	$0.32	$56.68	$60.32
$62.50	$55.00	Oct 16	$0.15	$0.21	$0.36	$54.64	$62.86
$62.00	$55.00	Oct 16	$0.16	$0.21	$0.37	$54.63	$62.37
$68.00	$56.00	Oct 9	$0.25	$0.12	$0.37	$55.63	$68.37
$61.00	$53.00	Oct 9	$0.04	$0.38	$0.42	$52.58	$61.42
$68.00	$57.00	Oct 9	$0.25	$0.18	$0.43	$56.57	$68.43
$59.00	$56.00	Oct 9	$0.29	$0.12	$0.41	$55.59	$59.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 60 found (best R:R 2.23, avg credit $0.47)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
52/53	66/67	Oct 9	$0.69	$0.31	74%	2.23	$52.31	$66.69
52/53	68/69	Oct 9	$0.61	$0.39	78%	1.56	$52.39	$68.61
52/53	64/65	Nov 13	$0.67	$0.33	56%	2.03	$52.33	$64.67
48/48	61/62	Oct 16	$0.47	$0.53	72%	0.89	$47.53	$61.47
52/53	60/61	Oct 9	$0.47	$0.53	71%	0.89	$52.53	$60.47
50/51	62/63	Oct 23	$0.48	$0.52	70%	0.92	$50.52	$62.48
50/51	61/62	Oct 23	$0.54	$0.46	63%	1.17	$50.46	$61.54
48/48	60/61	Oct 16	$0.52	$0.48	63%	1.08	$47.48	$60.52
52/53	59/60	Oct 9	$0.52	$0.48	55%	1.08	$52.48	$59.52
54/55	67/68	Oct 30	$0.34	$0.66	68%	0.52	$54.66	$67.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 6.14, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$57.00	$58.00	$59.00	Oct 9	$0.21	$0.79	49%	3.76
$52.50	$55.00	$57.50	Nov 20	$0.27	$2.23	25%	8.26
$60.00	$61.00	$62.00	Oct 16	$0.05	$0.95	18%	19.00
$62.50	$65.00	$67.50	Nov 20	$0.20	$2.30	17%	11.50
$60.00	$62.50	$65.00	Nov 20	$0.28	$2.22	22%	7.93

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$58.00	$59.00	$60.00	Oct 9	$0.14	$0.86	44%	6.14
$60.00	$62.50	$65.00	Nov 20	$0.22	$2.28	22%	10.36
$52.50	$55.00	$57.50	Nov 20	$0.30	$2.20	25%	7.33
$55.00	$56.00	$57.00	Oct 16	$0.07	$0.93	19%	13.29
$57.00	$58.00	$59.00	Oct 23	$0.10	$0.90	20%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 116 found (best net $-1.01, 101 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$52.00	$55.00	1:2	Oct 23	-$1.01	$1.99
$52.50	$55.00	1:2	Oct 16	-$0.77	$1.73
$57.00	$58.00	1:2	Oct 9	-$0.08	$0.92
$56.00	$57.00	1:2	Oct 9	-$0.44	$0.56
$60.00	$62.50	1:2	Nov 20	-$0.55	$1.95

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$60.00	$58.00	1:2	Oct 30	-$0.57	$1.43
$60.00	$59.00	1:2	Oct 9	-$0.31	$0.69
$55.00	$52.50	1:2	Nov 20	-$0.09	$2.41
$57.50	$55.00	1:2	Nov 20	-$0.43	$2.07
$61.00	$60.00	1:2	Oct 9	-$0.67	$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 3.66%, avg 1.29%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$60.00	Nov 20	$2.13	0.43	3.1%	3.66%	6.73%	418	11.7K
$59.00	Nov 13	$2.29	0.48	1.4%	3.93%	5.29%	66	--
$60.00	Nov 13	$1.86	0.43	3.1%	3.20%	6.27%	12	12
$62.50	Nov 20	$1.29	0.31	7.4%	2.22%	9.59%	19	5.2K
$61.00	Nov 13	$1.52	0.37	4.8%	2.61%	7.40%	1	22
$63.00	Nov 13	$0.99	0.28	8.2%	1.70%	9.93%	1	32
$65.00	Nov 20	$0.79	0.21	11.7%	1.36%	13.02%	51	8.4K
$59.00	Nov 6	$1.79	0.47	1.4%	3.08%	4.43%	2	60
$64.00	Nov 13	$0.76	0.24	9.9%	1.31%	11.25%	2	6
$60.00	Nov 6	$1.38	0.40	3.1%	2.37%	5.45%	4	118

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,868

Total Puts 3,725

Put/Call Ratio 0.38

Net Difference 6,143

Prior's Put/Call Breakdown

Total Calls 6,960

Total Puts 4,226

Put/Call Ratio 0.61

Net Difference 2,734

Prior 7-Day Put/Call Summary

Total Calls 207,928

Total Puts 54,902

Average Put/Call Ratio 0.38

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card