OXY - Options Database

OXY

OCCIDENTAL PETE CORP

$58.33 +0.03%

$58.43 (+0.17%)🌙

as of 10/06 06:02 PM

(10/5 18:03) ◀

Tuesday, October 6, 2026 (6:02pm)

▶ (10/7 18:02)

◀ 10/6 18:02 ▶

Option Volume

Detail

ℹ

Current (10/06) 11,186

Calls: 6,960 (62%)

Puts: 4,226 (38%)

Prior (10/05) 25,499

Calls: 14,944 (59%)

Puts: 10,555 (41%)

Current vs Prior -56.13%

Calls: -53.43% (Calls)

Puts: -59.96% (Puts)

Prior 7-Day Total 305,532

Calls: 248,742 (81%)

Puts: 56,790 (19%)

Prior 7-Day Average 43,647

Calls: 35,534 (81%)

Puts: 8,112 (19%)

Current vs Prior 7-Day Avg -74.37%

Calls: -80.41%

Puts: -47.91%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06) $2.54M

Calls: $1.62M (64%)

Puts: $918.0K (36%)

Prior (10/05) $4.65M

Calls: $2.34M (50%)

Puts: $2.31M (50%)

Current vs Prior -45.37%

Calls: -30.75%

Puts: -60.19%

Prior 7-Day Total $38.70M

Calls: $27.05M (70%)

Puts: $11.65M (30%)

Prior 7-Day Average $5.53M

Calls: $3.86M (70%)

Puts: $1.66M (30%)

Current vs Prior 7-Day Avg -54.09%

Calls: -58.08%

Puts: -44.83%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06) 0.61

Prior (10/05) 0.71

Current vs Prior -14.03%

Prior 7-Day Average 0.31

Current vs Prior 7-Day Avg +96.99%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/06) 761,662

Calls: 538,422 (71%)

Puts: 223,240 (29%)

Prior (10/05) 757,211

Calls: 537,657 (71%)

Puts: 219,554 (29%)

Current vs Prior +0.59%

Prior 7-Day Total 4,656,194

Calls: 3,391,441 (73%)

Puts: 1,264,753 (27%)

Prior 7-Day Average 665,170

Calls: 484,491 (73%)

Puts: 180,679 (27%)

Current vs Prior 7-Day Avg +14.51%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 3.38% | 5.21%5.21% | 12.17%

Prior 3.98% | 5.56%5.56% | 12.26%

Current vs Prior -15.12% | -6.21%-6.21% | -0.73%

Prior 7-Day Avg 3.99% | 5.60%6.46% | 12.89%

Current vs 7-Day Avg -15.37% | -6.94%-19.31% | -5.60%

Prior 7-Day Eod 3.98% | 5.56%5.56% | 12.26%

Current vs 7-Day Eod -15.12% | -6.21%-6.21% | -0.73%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.26% | 6.23%

Calls: 14.71% | 5.85%

Puts: 21.80% | 6.62%

Prior 18.26% | 6.23%

Calls: 14.71% | 5.85%

Puts: 21.80% | 6.62%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 18.26% | 6.23%

Calls: 14.71% | 5.85%

Puts: 21.80% | 6.62%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($1.62M). Below-average activity with volume down 56% vs prior. Bullish P/C ratio of 0.61. Call-heavy open interest (538,422 calls vs 223,240 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.2%, best 4.8%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$57.50	Nov 20	3.40	3.60	$3.50	5.7%	301	0.57	2.4K
$62.50	Nov 20	1.37	1.51	$1.44	9.7%	127	0.32	5.2K
$47.50	Nov 20	11.00	12.15	$11.58	9.9%	1	0.95	279

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Nov 20	7.05	7.40	$7.23	4.8%	10	0.79	357
$60.00	Nov 20	3.50	3.70	$3.60	5.6%	71	0.56	1.7K
$62.50	Nov 20	5.15	5.50	$5.33	6.6%	--	0.68	1.1K
$55.00	Nov 20	1.27	1.38	$1.33	8.3%	17	0.29	4.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.69, cheapest $0.37)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$59.00	Oct 16	0.90	1.04	$0.97	14.4%	164	0.43	396
$61.00	Oct 23	0.62	0.72	$0.67	14.9%	281	0.28	397
$62.00	Oct 30	0.68	0.83	$0.76	19.7%	15	0.26	226

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$56.00	Oct 16	0.33	0.40	$0.37	18.9%	92	0.21	375
$57.50	Oct 16	0.74	0.88	$0.81	17.3%	62	0.37	2.3K
$56.00	Oct 23	0.60	0.70	$0.65	15.4%	41	0.26	242
$56.00	Oct 30	0.85	1.00	$0.93	16.1%	3	0.29	296
$50.00	Nov 20	0.33	0.38	$0.36	13.9%	7	0.10	3.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 67 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.00	Oct 9	6.05	7.15	$6.60	16.7%	20	0.99	5
$47.50	Oct 16	10.10	11.75	$10.93	15.1%	--	0.98	32
$50.00	Oct 9	7.65	9.30	$8.48	19.5%	19	0.98	3
$50.00	Oct 16	8.00	9.15	$8.57	13.4%	--	0.98	68
$53.00	Oct 9	5.20	6.05	$5.63	15.1%	28	0.98	6

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$63.00	Oct 9	3.95	5.45	$4.70	31.9%	1	1.00	1
$64.00	Oct 9	4.85	6.35	$5.60	26.8%	1	1.00	--
$65.00	Oct 16	5.80	7.35	$6.57	23.6%	--	1.00	36
$62.00	Oct 9	2.81	4.00	$3.41	34.9%	--	0.95	127
$61.00	Oct 9	2.05	2.89	$2.47	34.0%	--	0.91	40

Most actively traded options today. High liquidity = easy entry/exit. 138 active (total vol 7.5K, top 595)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Oct 9	0.18	0.23	$0.21	23.8%	595	0.20	12.6K
$62.00	Oct 9	0.03	0.04	$0.04	25.0%	549	0.04	11.5K
$60.00	Oct 16	0.55	0.71	$0.63	25.4%	543	0.32	7.6K
$59.00	Oct 9	0.38	0.54	$0.46	34.8%	354	0.37	9.5K
$57.50	Nov 20	3.40	3.60	$3.50	5.7%	301	0.57	2.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Oct 16	0.01	0.07	$0.04	150.0%	406	0.02	2.5K
$58.00	Oct 9	0.45	0.63	$0.54	33.3%	230	0.41	363
$55.00	Oct 30	0.60	0.75	$0.68	22.1%	211	0.23	161
$57.00	Oct 9	0.18	0.29	$0.24	45.8%	185	0.22	275
$57.50	Nov 20	2.19	2.48	$2.34	12.4%	149	0.43	1.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 6.5%, max 8.5%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$58.00	Oct 9	Nov 6	33.8%	32.3%	4.6%	36	1.4K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$57.00	Oct 9	Nov 6	34.8%	32.1%	8.5%	187	279

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 86 found (best R:R 1.61, avg 3.06)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$57.00	$60.00	Nov 13	$1.15	$1.85	$1.15	63%	1.61	$58.15
$61.00	$62.00	Nov 13	$0.25	$0.75	$0.25	41%	3.00	$61.25
$63.00	$65.00	Nov 13	$0.38	$1.62	$0.38	31%	4.26	$63.38
$55.00	$56.00	Oct 30	$0.65	$0.35	$0.65	77%	0.54	$55.65
$56.00	$57.00	Oct 30	$0.59	$0.41	$0.59	70%	0.69	$56.59

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$60.00	$58.00	Oct 30	$0.98	$1.02	$0.98	61%	1.04	$59.02
$60.00	$59.00	Oct 23	$0.51	$0.49	$0.51	64%	0.96	$59.49
$57.00	$56.00	Nov 6	$0.26	$0.74	$0.26	38%	2.85	$56.74
$56.00	$55.00	Nov 13	$0.22	$0.78	$0.22	31%	3.55	$55.78
$56.00	$55.00	Oct 23	$0.18	$0.82	$0.18	26%	4.56	$55.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 66 found (best R:R 2.13, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$66.00	$67.00	Oct 9	$0.33	$0.33	$0.67	87%	0.49	$66.33
$68.00	$69.00	Oct 9	$0.24	$0.24	$0.76	91%	0.32	$68.24
$67.00	$68.00	Oct 30	$0.26	$0.26	$0.74	88%	0.35	$67.26
$60.00	$61.00	Nov 6	$0.48	$0.48	$0.52	58%	0.92	$60.48
$65.00	$68.00	Nov 13	$0.52	$0.52	$2.48	77%	0.21	$65.52

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$48.00	$47.50	Oct 16	$0.34	$0.34	$0.16	91%	2.13	$47.66
$58.00	$56.00	Nov 13	$1.01	$1.01	$0.99	56%	1.02	$56.99
$51.00	$50.00	Oct 16	$0.23	$0.23	$0.77	91%	0.30	$50.77
$51.00	$50.00	Nov 6	$0.23	$0.23	$0.77	88%	0.30	$50.77
$57.50	$55.00	Nov 20	$1.01	$1.01	$1.49	57%	0.68	$56.49

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.89, cheapest $0.49)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$59.00	Oct 9	Oct 16	$0.51	35.3%	32.3%
$58.00	Oct 9	Oct 16	$0.58	33.8%	31.8%
$57.50	Oct 16	Nov 20	$1.72	31.6%	34.0%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$59.00	Oct 9	Oct 16	$0.49	35.3%	32.3%
$58.00	Oct 9	Oct 16	$0.49	33.8%	31.8%
$57.50	Oct 16	Nov 20	$1.53	31.6%	34.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 2.49% of stock, avg 7.21%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$58.00	Oct 9	$0.91	$0.54	$1.45	$56.55	$59.45	2.49%
$59.00	Oct 9	$0.46	$1.06	$1.52	$57.48	$60.52	2.61%
$57.00	Oct 9	$1.62	$0.24	$1.86	$55.14	$58.86	3.19%
$60.00	Oct 9	$0.21	$1.80	$2.01	$57.99	$62.01	3.45%
$58.00	Oct 16	$1.49	$1.03	$2.52	$55.48	$60.52	4.32%
$59.00	Oct 16	$0.97	$1.55	$2.52	$56.48	$61.52	4.32%
$61.00	Oct 9	$0.08	$2.47	$2.55	$58.45	$63.55	4.37%
$57.50	Oct 16	$1.78	$0.81	$2.59	$54.91	$60.09	4.44%
$56.00	Oct 9	$2.66	$0.11	$2.77	$53.23	$58.77	4.75%
$60.00	Oct 16	$0.63	$2.22	$2.85	$57.15	$62.85	4.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.24% of stock, avg 3.37%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$61.00	$55.00	Oct 9	$0.08	$0.06	$0.14	$54.86	$61.14
$61.00	$56.00	Oct 9	$0.08	$0.11	$0.19	$55.81	$61.19
$60.00	$55.00	Oct 9	$0.21	$0.06	$0.27	$54.73	$60.27
$68.00	$55.00	Oct 9	$0.25	$0.06	$0.31	$54.69	$68.31
$60.00	$56.00	Oct 9	$0.21	$0.11	$0.32	$55.68	$60.32
$61.00	$57.00	Oct 9	$0.08	$0.24	$0.32	$56.68	$61.32
$68.00	$56.00	Oct 9	$0.25	$0.11	$0.36	$55.64	$68.36
$62.50	$55.00	Oct 16	$0.17	$0.20	$0.37	$54.63	$62.87
$62.00	$55.00	Oct 16	$0.22	$0.20	$0.42	$54.58	$62.42
$60.00	$57.00	Oct 9	$0.21	$0.24	$0.45	$56.55	$60.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 67 found (best R:R 1.50, avg credit $0.49)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
48/48	60/61	Oct 16	$0.60	$0.40	60%	1.50	$47.40	$60.60
48/48	61/62	Oct 16	$0.49	$0.51	70%	0.96	$47.51	$61.49
51/52	67/68	Oct 30	$0.38	$0.62	77%	0.61	$51.62	$67.38
50/51	63/64	Nov 6	$0.50	$0.50	64%	1.00	$50.50	$63.50
55/56	63/64	Nov 6	$0.69	$0.31	44%	2.23	$55.31	$63.69
54/55	67/68	Oct 30	$0.47	$0.53	65%	0.89	$54.53	$67.47
56/57	66/67	Oct 9	$0.46	$0.54	65%	0.85	$56.54	$66.46
55/56	67/68	Oct 30	$0.51	$0.49	58%	1.04	$55.49	$67.51
50/51	60/61	Oct 16	$0.49	$0.51	59%	0.96	$50.51	$60.49
50/51	61/62	Oct 16	$0.38	$0.62	69%	0.61	$50.62	$61.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 76 found (best R:R 13.71, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$62.50	$65.00	$67.50	Nov 20	$0.20	$2.30	19%	11.50
$60.00	$62.50	$65.00	Nov 20	$0.27	$2.23	23%	8.26
$57.50	$60.00	$62.50	Nov 20	$0.32	$2.18	26%	6.81
$59.00	$60.00	$61.00	Oct 16	$0.08	$0.92	22%	11.50
$59.00	$60.00	$61.00	Oct 9	$0.12	$0.88	28%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$60.00	$62.50	$65.00	Nov 20	$0.17	$2.33	23%	13.71
$55.00	$57.50	$60.00	Nov 20	$0.25	$2.25	27%	9.00
$50.00	$52.50	$55.00	Nov 20	$0.19	$2.31	19%	12.16
$56.00	$57.00	$58.00	Oct 23	$0.06	$0.94	19%	15.67
$57.00	$58.00	$59.00	Oct 9	$0.22	$0.78	41%	3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 102 found (best net $-0.44, 93 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$52.00	$55.00	1:2	Oct 23	-$1.58	$1.42
$52.50	$55.00	1:2	Oct 16	-$1.60	$0.90
$57.00	$58.00	1:2	Oct 9	-$0.20	$0.80
$57.00	$60.00	1:2	Nov 13	-$1.20	$1.80
$62.50	$65.00	1:2	Nov 20	-$0.24	$2.26

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$62.50	$60.00	1:2	Oct 16	-$0.44	$2.06
$65.00	$62.50	1:2	Oct 16	-$1.43	$1.07
$57.50	$55.00	1:2	Nov 20	-$0.32	$2.18
$60.00	$59.00	1:2	Oct 9	-$0.32	$0.68
$54.00	$51.00	1:2	Nov 13	$0.00	$3.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 3.75%, avg 1.28%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$60.00	Nov 20	$2.19	0.44	2.9%	3.75%	6.62%	171	11.6K
$60.00	Nov 13	$2.01	0.47	2.9%	3.45%	6.31%	--	12
$62.50	Nov 20	$1.37	0.32	7.2%	2.35%	9.50%	127	5.2K
$61.00	Nov 13	$1.44	0.41	4.6%	2.47%	7.05%	8	14
$63.00	Nov 13	$1.04	0.31	8.0%	1.78%	9.79%	1	31
$62.00	Nov 13	$1.13	0.36	6.3%	1.94%	8.23%	1	1
$59.00	Nov 6	$2.00	0.48	1.1%	3.43%	4.58%	5	55
$60.00	Nov 6	$1.47	0.42	2.9%	2.52%	5.38%	1	117
$65.00	Nov 20	$0.74	0.21	11.4%	1.27%	12.70%	61	8.4K
$65.00	Nov 13	$0.52	0.23	11.4%	0.89%	12.33%	10	4

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,960

Total Puts 4,226

Put/Call Ratio 0.61

Net Difference 2,734

Prior's Put/Call Breakdown

Total Calls 14,944

Total Puts 10,555

Put/Call Ratio 0.71

Net Difference 4,389

Prior 7-Day Put/Call Summary

Total Calls 248,742

Total Puts 56,790

Average Put/Call Ratio 0.31

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card