Tour v531
OXY
OCCIDENTAL PETE CORP
$58.31 +0.40%
(10/2 18:02) ◀
|
Monday, October 5, 2026 (6:03pm)
January 2026
|
▶ (10/6 18:02)
◀ 10/5 18:03 ▶

Option Volume

Detail
ℹ
Current (10/05) 25,499
Calls: 14,944 (59%)
Puts: 10,555 (41%)
Prior (10/02) 103,085
Calls: 86,803 (84%)
Puts: 16,282 (16%)
Current vs Prior -75.26%
Calls: -82.78% (Calls)
Puts: -35.17% (Puts)
Prior 7-Day Total 312,330
Calls: 259,415 (83%)
Puts: 52,915 (17%)
Prior 7-Day Average 44,618
Calls: 37,059 (83%)
Puts: 7,559 (17%)
Current vs Prior 7-Day Avg -42.85%
Calls: -59.68%
Puts: +39.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05) $4.65M
Calls: $2.34M (50%)
Puts: $2.31M (50%)
Prior (10/02) $11.10M
Calls: $8.70M (78%)
Puts: $2.39M (22%)
Current vs Prior -58.13%
Calls: -73.13%
Puts: -3.53%
Prior 7-Day Total $37.24M
Calls: $27.33M (73%)
Puts: $9.91M (27%)
Prior 7-Day Average $5.32M
Calls: $3.90M (73%)
Puts: $1.42M (27%)
Current vs Prior 7-Day Avg -12.68%
Calls: -40.09%
Puts: +62.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 0.71
Prior (10/02) 0.19
Current vs Prior +276.55%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg +188.76%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/05) 757,211
Calls: 537,657 (71%)
Puts: 219,554 (29%)
Prior (10/02) 747,846
Calls: 527,328 (71%)
Puts: 220,518 (29%)
Current vs Prior +1.25%
Prior 7-Day Total 4,643,638
Calls: 3,378,504 (73%)
Puts: 1,265,134 (27%)
Prior 7-Day Average 663,376
Calls: 482,643 (73%)
Puts: 180,733 (27%)
Current vs Prior 7-Day Avg +14.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 3.98% | 5.56%5.56% | 12.26%
Prior 5.54% | 6.28%6.28% | 12.71%
Current vs Prior -28.23% | -11.58%-11.58% | -3.50%
Prior 7-Day Avg 3.85% | 5.52%6.75% | 13.07%
Current vs 7-Day Avg +3.26% | +0.70%-17.66% | -6.21%
Prior 7-Day Eod 5.54% | 6.28%6.28% | 12.71%
Current vs 7-Day Eod -28.23% | -11.58%-11.58% | -3.50%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.26% | 6.23%
Calls: 14.71% | 5.85%
Puts: 21.80% | 6.62%
Prior 18.26% | 6.23%
Calls: 14.71% | 5.85%
Puts: 21.80% | 6.62%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.26% | 6.23%
Calls: 14.71% | 5.85%
Puts: 21.80% | 6.62%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 58% vs prior. Below-average activity with volume down 75% vs prior. P/C ratio rising 277% - increased hedging/bearish positioning. Call-heavy open interest (537,657 calls vs 219,554 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.4%, best 4.6%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Oct 161.491.56$1.534.6%2530.553.0K
$56.00Oct 232.943.20$3.078.5%10.7256
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Oct 160.911.00$0.969.4%290.392.3K
$58.00Oct 90.680.75$0.729.7%4240.45214
$59.00Oct 161.621.79$1.719.9%860.57521

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.66, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 90.260.29$0.2810.7%1.1K0.2212.2K
$58.00Oct 90.881.06$0.9718.6%3170.551.3K
$59.00Oct 160.911.06$0.9915.2%1040.43364
$61.00Oct 230.640.77$0.7118.3%60.28395
$63.00Oct 300.510.60$0.5516.4%210.20559
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 90.070.08$0.0812.5%3240.07381
$58.00Oct 90.680.75$0.729.7%4240.45214
$57.50Oct 160.911.00$0.969.4%290.392.3K
$55.00Oct 230.490.59$0.5418.5%320.21133
$54.00Oct 300.500.59$0.5416.7%390.19115

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 61 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 97.959.50$8.7317.8%191.00--
$51.00Oct 96.958.40$7.6818.9%211.002
$52.00Oct 95.957.40$6.6821.7%201.00--
$53.00Oct 95.006.35$5.6823.8%191.002
$50.00Oct 167.759.45$8.6019.8%50.9963
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 96.508.00$7.2520.7%10.98--
$64.00Oct 95.407.00$6.2025.8%10.98--
$62.00Oct 92.875.00$3.9454.1%--0.94127
$65.00Oct 165.807.60$6.7026.9%--0.9436
$69.00Oct 910.0512.00$11.0317.7%10.93--

Most actively traded options today. High liquidity = easy entry/exit. 136 active (total vol 16.3K, top 4.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Oct 90.040.06$0.0540.0%4.1K0.0513.4K
$60.00Oct 90.260.29$0.2810.7%1.1K0.2212.2K
$59.00Oct 90.450.71$0.5844.8%6020.389.4K
$65.00Oct 160.040.07$0.0650.0%6010.0416.4K
$63.00Oct 90.000.06$0.03200.0%5350.03303
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 160.250.32$0.2924.1%3.1K0.153.8K
$58.00Oct 90.680.75$0.729.7%4240.45214
$55.00Oct 90.070.08$0.0812.5%3240.07381
$57.00Oct 90.320.41$0.3724.3%2250.27194
$52.50Oct 160.050.08$0.0742.9%1950.041.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 10.1%, max 14.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$58.00Oct 9Nov 634.3%30.1%14.2%3171.5K
$59.00Oct 9Nov 637.7%35.6%5.9%6069.5K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$58.00Oct 9Nov 634.3%30.1%14.2%424237
$59.00Oct 9Nov 637.7%35.6%5.9%142393

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 78 found (best R:R 0.59, avg 2.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$52.00$53.00Oct 30$0.63$0.37$0.6390%0.59$52.63
$56.00$57.00Nov 6$0.39$0.61$0.3966%1.56$56.39
$58.00$59.00Nov 6$0.25$0.75$0.2551%3.00$58.25
$52.00$52.50Oct 16$0.30$0.20$0.3095%0.67$52.30
$59.00$60.00Nov 6$0.24$0.76$0.2445%3.17$59.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$62.00$61.00Oct 23$0.65$0.35$0.6579%0.54$61.35
$59.00$58.00Oct 30$0.46$0.54$0.4654%1.17$58.54
$55.00$54.00Oct 23$0.13$0.87$0.1321%6.69$54.87
$58.00$56.00Nov 6$0.76$1.24$0.7649%1.63$57.24
$58.00$57.50Oct 16$0.17$0.33$0.1745%1.94$57.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 57 found (best R:R 2.13, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$66.00$67.00Oct 9$0.38$0.38$0.6285%0.61$66.38
$62.00$63.00Nov 13$0.52$0.52$0.4867%1.08$62.52
$68.00$69.00Oct 9$0.18$0.18$0.8289%0.22$68.18
$61.00$62.00Nov 6$0.39$0.39$0.6166%0.64$61.39
$64.00$65.00Nov 13$0.28$0.28$0.7275%0.39$64.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$47.50Oct 16$0.34$0.34$0.1691%2.13$47.66
$57.00$55.00Nov 13$0.90$0.90$1.1060%0.82$56.10
$53.00$52.00Nov 6$0.35$0.35$0.6581%0.54$52.65
$51.00$50.00Nov 6$0.26$0.26$0.7487%0.35$50.74
$56.00$55.00Nov 6$0.41$0.41$0.5966%0.69$55.59

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.43, cheapest $0.36)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$59.00Oct 9Oct 16$0.4137.7%32.0%
$58.00Oct 9Oct 16$0.5634.3%32.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$59.00Oct 9Oct 16$0.3637.7%32.0%
$58.00Oct 9Oct 16$0.4134.3%32.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 2.90% of stock, avg 6.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$58.00Oct 9$0.97$0.72$1.69$56.31$59.692.90%
$57.00Oct 9$1.51$0.37$1.88$55.12$58.883.22%
$59.00Oct 9$0.58$1.35$1.93$57.07$60.933.31%
$60.00Oct 9$0.28$2.12$2.40$57.60$62.404.12%
$58.00Oct 16$1.53$1.13$2.66$55.34$60.664.56%
$59.00Oct 16$0.99$1.71$2.70$56.30$61.704.63%
$56.00Oct 9$2.65$0.15$2.80$53.20$58.804.80%
$57.50Oct 16$1.89$0.96$2.85$54.65$60.354.89%
$57.00Oct 16$2.08$0.78$2.86$54.14$59.864.90%
$61.00Oct 9$0.11$2.90$3.01$57.99$64.015.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.31% of stock, avg 3.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$61.00$54.00Oct 9$0.11$0.07$0.18$53.82$61.18
$61.00$55.00Oct 9$0.11$0.08$0.19$54.81$61.19
$61.00$56.00Oct 9$0.11$0.15$0.26$55.74$61.26
$60.00$54.00Oct 9$0.28$0.07$0.35$53.65$60.35
$60.00$55.00Oct 9$0.28$0.08$0.36$54.64$60.36
$60.00$56.00Oct 9$0.28$0.15$0.43$55.57$60.43
$68.00$54.00Oct 9$0.38$0.07$0.45$53.55$68.45
$68.00$55.00Oct 9$0.38$0.08$0.46$54.54$68.46
$62.50$55.00Oct 16$0.19$0.29$0.48$54.52$62.98
$62.00$55.00Oct 16$0.22$0.29$0.51$54.49$62.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 59 found (best R:R 2.03, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
50/5162/63Nov 13$0.67$0.3355%2.03$50.33$62.67
52/5361/62Nov 6$0.74$0.2647%2.85$52.26$61.74
48/4861/62Oct 16$0.52$0.4869%1.08$47.48$61.52
53/5462/63Nov 13$0.76$0.2443%3.17$53.24$62.76
50/5161/62Nov 6$0.65$0.3554%1.86$50.35$61.65
56/5766/67Oct 9$0.60$0.4058%1.50$56.40$66.60
48/4860/61Oct 16$0.58$0.4260%1.38$47.42$60.58
52/5364/65Nov 6$0.53$0.4762%1.13$52.47$64.53
50/5164/65Nov 6$0.44$0.5668%0.79$50.56$64.44
54/5562/63Nov 13$0.74$0.2638%2.85$54.26$62.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 63 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$58.00$59.00$60.00Oct 9$0.09$0.9133%10.11
$57.00$58.00$59.00Oct 9$0.15$0.8536%5.67
$60.00$61.00$62.00Oct 16$0.06$0.9418%15.67
$59.00$60.00$61.00Oct 9$0.13$0.8727%6.69
$60.00$61.00$62.00Oct 30$0.06$0.9413%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$58.00$59.00$60.00Oct 9$0.14$0.8633%6.14
$56.00$57.00$58.00Oct 9$0.13$0.8731%6.69
$55.00$56.00$57.00Oct 16$0.07$0.9318%13.29
$58.00$59.00$60.00Oct 23$0.11$0.8917%8.09
$54.00$55.00$56.00Oct 9$0.06$0.948%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 97 found (best net $-0.96, 89 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$55.001:2Oct 16-$0.96$1.54
$52.00$55.001:2Nov 6-$1.47$1.53
$57.00$60.001:2Nov 13-$0.79$2.21
$56.00$57.001:2Oct 9-$0.37$0.63
$58.00$59.001:2Oct 9-$0.19$0.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.50$60.001:2Oct 16-$0.78$1.72
$65.00$62.501:2Oct 16-$1.66$0.84
$59.00$58.001:2Oct 9-$0.09$0.91
$64.00$62.001:2Oct 9-$1.68$0.32
$57.00$55.001:2Nov 13-$0.34$1.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 3.31%, avg 1.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Nov 13$1.930.432.9%3.31%6.21%215
$61.00Nov 13$1.560.384.6%2.68%7.29%95
$62.00Nov 13$1.270.336.3%2.18%8.51%1--
$64.00Nov 13$0.650.259.8%1.11%10.87%6--
$59.00Nov 6$1.730.451.2%2.97%4.15%454
$61.00Nov 6$1.080.344.6%1.85%6.47%2942
$60.00Nov 6$1.290.402.9%2.21%5.11%8055
$65.00Nov 13$0.630.2011.5%1.08%12.55%4--
$59.00Oct 30$1.620.461.2%2.78%3.96%23123
$60.00Oct 30$1.240.382.9%2.13%5.02%36205

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,944
Total Puts 10,555
Put/Call Ratio 0.71
Net Difference 4,389

Prior's Put/Call Breakdown

Total Calls 86,803
Total Puts 16,282
Put/Call Ratio 0.19
Net Difference 70,521

Prior 7-Day Put/Call Summary

Total Calls 259,415
Total Puts 52,915
Average Put/Call Ratio 0.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All