Tour v531
OXY
OCCIDENTAL PETE CORP
$58.08 +0.41%
$58.11 (+0.05%)🌙
as of 10/02 06:02 PM
(10/1 18:02) ◀
|
Friday, October 2, 2026 (6:02pm)
January 2026
|
▶ (10/5 18:03)
◀ 10/2 18:02 ▶

Option Volume

Detail
ℹ
Current (10/02) 103,085
Calls: 86,803 (84%)
Puts: 16,282 (16%)
Prior (10/01) 29,456
Calls: 21,193 (72%)
Puts: 8,263 (28%)
Current vs Prior +249.96%
Calls: +309.58% (Calls)
Puts: +97.05% (Puts)
Prior 7-Day Total 283,197
Calls: 238,701 (84%)
Puts: 44,496 (16%)
Prior 7-Day Average 40,456
Calls: 34,100 (84%)
Puts: 6,356 (16%)
Current vs Prior 7-Day Avg +154.80%
Calls: +154.55%
Puts: +156.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02) $11.10M
Calls: $8.70M (78%)
Puts: $2.39M (22%)
Prior (10/01) $7.25M
Calls: $4.42M (61%)
Puts: $2.83M (39%)
Current vs Prior +53.14%
Calls: +96.94%
Puts: -15.38%
Prior 7-Day Total $31.21M
Calls: $22.05M (71%)
Puts: $9.15M (29%)
Prior 7-Day Average $4.46M
Calls: $3.15M (71%)
Puts: $1.31M (29%)
Current vs Prior 7-Day Avg +148.89%
Calls: +176.29%
Puts: +82.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 0.19
Prior (10/01) 0.39
Current vs Prior -51.89%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg -20.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02) 747,846
Calls: 527,328 (71%)
Puts: 220,518 (29%)
Prior (10/01) 739,088
Calls: 520,984 (70%)
Puts: 218,104 (30%)
Current vs Prior +1.18%
Prior 7-Day Total 4,605,183
Calls: 3,351,309 (73%)
Puts: 1,253,874 (27%)
Prior 7-Day Average 657,883
Calls: 478,758 (73%)
Puts: 179,124 (27%)
Current vs Prior 7-Day Avg +13.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 2.01% | 5.54%6.28% | 12.71%
Prior 2.63% | 4.98%5.90% | 12.97%
Current vs Prior +110.97% | +26.21%+6.59% | -2.01%
Prior 7-Day Avg 3.62% | 5.42%6.92% | 13.22%
Current vs 7-Day Avg +53.04% | +15.87%-9.13% | -3.86%
Prior 7-Day Eod 2.63% | 4.98%5.90% | 12.97%
Current vs 7-Day Eod +110.97% | +26.21%+6.59% | -2.01%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.26% | 6.23%
Calls: 14.71% | 5.85%
Puts: 21.80% | 6.62%
Prior 18.26% | 6.23%
Calls: 14.71% | 5.85%
Puts: 21.80% | 6.62%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.26% | 6.23%
Calls: 14.71% | 5.85%
Puts: 21.80% | 6.62%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($8.70M) vs puts ($2.39M). Elevated premium activity with dollar volume up 53% vs prior. Dollar volume significantly above 7-day average (149% higher). Unusually high activity with volume up 250% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.6%, best 6.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Oct 306.406.85$6.636.8%30.8810
$58.00Oct 161.501.62$1.567.7%2200.523.0K
$62.00Oct 90.110.12$0.128.3%14.4K0.09249
$58.00Oct 231.832.00$1.928.9%600.52385
$50.00Oct 27.558.25$7.908.9%261.0012
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.60, cheapest $0.12)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Oct 90.110.12$0.128.3%14.4K0.09249
$60.00Oct 90.340.41$0.3818.4%19.2K0.24486
$59.00Oct 90.620.72$0.6714.9%9.4K0.37461
$60.00Oct 160.720.80$0.7610.5%1.3K0.327.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Oct 90.520.62$0.5717.5%510.33177
$58.00Oct 90.901.05$0.9815.3%190.48214
$55.00Oct 160.370.44$0.4117.1%4.2K0.192.9K
$56.00Oct 160.610.73$0.6717.9%300.28343
$54.00Oct 230.420.51$0.4719.1%950.1848

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 66 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 29.5510.65$10.1010.9%251.0019
$50.00Oct 27.558.25$7.908.9%261.0012
$53.00Oct 24.355.30$4.8219.7%251.005
$54.00Oct 23.554.30$3.9319.1%251.0027
$55.00Oct 22.673.35$3.0122.6%301.0073
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 21.722.34$2.0330.5%50.985
$59.00Oct 20.731.39$1.0662.3%10.9732
$65.00Oct 166.757.75$7.2513.8%--0.9336
$62.00Oct 93.904.80$4.3520.7%10.91127
$65.00Oct 307.008.50$7.7519.4%--0.8833

Most actively traded options today. High liquidity = easy entry/exit. 131 active (total vol 88.4K, top 19.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 90.340.41$0.3818.4%19.2K0.24486
$62.00Oct 90.110.12$0.128.3%14.4K0.09249
$59.00Oct 90.620.72$0.6714.9%9.4K0.37461
$57.00Oct 20.931.27$1.1030.9%9.2K1.009.5K
$56.00Oct 21.972.28$2.1314.6%8.8K1.009.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 160.370.44$0.4117.1%4.2K0.192.9K
$53.00Oct 160.100.19$0.1560.0%2.0K0.0872
$56.00Oct 90.250.38$0.3240.6%9930.21160
$56.00Oct 20.000.01$0.01100.0%5410.01570
$57.00Oct 20.000.02$0.01200.0%2190.042.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 3147.1%, max 5733.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.00Oct 2Nov 61929.1%33.1%5733.0%3018
$58.00Oct 2Nov 668.3%31.0%120.3%3.0K2.9K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.00Oct 2Nov 61929.1%33.1%5733.0%6254
$51.00Oct 2Nov 62129.4%51.2%4059.8%--309
$58.00Oct 2Nov 1368.3%36.0%89.5%51126

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 72 found (best R:R 3.00, avg 2.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$56.00Nov 6$0.25$0.75$0.2572%3.00$55.25
$61.00$63.00Nov 13$0.21$1.79$0.2134%8.52$61.21
$52.00$53.00Oct 23$0.55$0.45$0.5590%0.82$52.55
$52.00$52.50Oct 16$0.15$0.35$0.1595%2.33$52.15
$57.00$58.00Oct 23$0.29$0.71$0.2961%2.45$57.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$57.00$56.00Nov 6$0.15$0.85$0.1541%5.67$56.85
$58.00$57.50Oct 16$0.16$0.34$0.1648%2.13$57.84
$57.00$56.00Oct 16$0.27$0.73$0.2737%2.70$56.73
$53.00$52.00Oct 30$0.11$0.89$0.1116%8.09$52.89
$56.00$55.00Oct 30$0.27$0.73$0.2733%2.70$55.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 53 found (best R:R 3.55, avg 0.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$66.00Oct 9$0.33$0.33$0.6787%0.49$65.33
$63.00$64.00Nov 6$0.42$0.42$0.5876%0.72$63.42
$61.00$62.00Nov 6$0.44$0.44$0.5666%0.79$61.44
$60.00$61.00Oct 23$0.35$0.35$0.6564%0.54$60.35
$65.00$66.00Oct 30$0.13$0.13$0.8788%0.15$65.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$51.00$50.00Nov 6$0.78$0.78$0.2282%3.55$50.22
$56.00$55.00Nov 6$0.82$0.82$0.1864%4.56$55.18
$48.00$47.50Oct 16$0.34$0.34$0.1691%2.13$47.66
$54.00$53.00Nov 6$0.47$0.47$0.5375%0.89$53.53
$51.00$50.00Oct 9$0.28$0.28$0.7289%0.39$50.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.87, cheapest $0.79)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$58.00Oct 2Oct 9$0.9568.3%31.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$58.00Oct 2Oct 9$0.7968.3%31.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 48 found (cheapest 0.52% of stock, avg 6.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$58.00Oct 2$0.11$0.19$0.30$57.70$58.300.52%
$59.00Oct 2$0.01$1.06$1.07$57.93$60.071.84%
$57.00Oct 2$1.10$0.01$1.11$55.89$58.111.91%
$60.00Oct 2$0.01$2.03$2.04$57.96$62.043.51%
$58.00Oct 9$1.06$0.98$2.04$55.96$60.043.51%
$56.00Oct 2$2.13$0.01$2.14$53.86$58.143.68%
$57.00Oct 9$1.60$0.57$2.17$54.83$59.173.74%
$56.00Oct 9$2.36$0.32$2.68$53.32$58.684.61%
$59.00Oct 9$0.67$2.16$2.83$56.17$61.834.87%
$58.00Oct 16$1.56$1.39$2.95$55.05$60.955.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 134 found (cheapest 0.55% of stock, avg 3.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$61.00$55.00Oct 9$0.20$0.12$0.32$54.68$61.32
$65.00$55.00Oct 9$0.37$0.12$0.49$54.51$65.49
$61.00$56.00Oct 9$0.20$0.32$0.52$55.48$61.52
$61.00$51.00Oct 9$0.20$0.34$0.54$50.46$61.54
$60.00$55.00Oct 9$0.38$0.12$0.50$54.50$60.50
$62.50$55.00Oct 16$0.25$0.41$0.66$54.34$63.16
$62.00$55.00Oct 16$0.29$0.41$0.70$54.30$62.70
$60.00$56.00Oct 9$0.38$0.32$0.70$55.30$60.70
$65.00$51.00Oct 9$0.37$0.34$0.71$50.29$65.71
$67.00$55.00Oct 9$0.57$0.12$0.69$54.31$67.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 49 found (best R:R 8.09, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
53/5463/64Nov 6$0.89$0.1151%8.09$53.11$63.89
50/5165/66Oct 9$0.61$0.3976%1.56$50.39$65.61
52/5363/64Nov 6$0.67$0.3358%2.03$52.33$63.67
48/4860/61Oct 16$0.63$0.3759%1.70$47.37$60.63
48/4861/62Oct 16$0.52$0.4868%1.08$47.48$61.52
55/5665/66Oct 9$0.53$0.4766%1.13$55.47$65.53
52/5361/62Nov 6$0.69$0.3148%2.23$52.31$61.69
56/5765/66Oct 9$0.58$0.4254%1.38$56.42$65.58
50/5160/61Oct 9$0.46$0.5465%0.85$50.54$60.46
54/5565/66Oct 30$0.41$0.5961%0.69$54.59$65.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$58.00$59.00$60.00Oct 2$0.10$0.9057%9.00
$58.00$59.00$60.00Oct 9$0.10$0.9027%9.00
$59.00$60.00$61.00Oct 16$0.06$0.9419%15.67
$57.00$58.00$59.00Oct 2$0.89$0.1198%0.12
$57.00$58.00$59.00Oct 9$0.15$0.8530%5.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$56.00$57.00$58.00Oct 2$0.18$0.8259%4.56
$58.00$59.00$60.00Oct 2$0.10$0.9038%9.00
$57.00$58.00$59.00Oct 2$0.69$0.3193%0.45
$60.00$62.50$65.00Oct 16$0.34$2.1625%6.35
$55.00$56.00$57.00Oct 23$0.07$0.9316%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 92 found (best net $-0.93, 79 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.00$55.001:2Nov 6-$0.93$2.07
$56.00$57.001:2Oct 2-$0.07$0.93
$53.00$55.001:2Oct 16-$1.50$0.50
$59.00$60.001:2Oct 9-$0.09$0.91
$58.00$59.001:2Oct 9-$0.28$0.72
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.50$60.001:2Oct 16-$0.73$1.77
$60.00$59.001:2Oct 2-$0.09$0.91
$58.00$57.001:2Nov 13-$0.12$0.88
$58.00$57.001:2Oct 9-$0.16$0.84
$60.00$58.001:2Oct 30-$0.90$1.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 2.46%, avg 1.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$61.00Nov 13$1.430.345.0%2.46%7.49%5--
$60.00Nov 6$1.410.403.3%2.43%5.73%1540
$59.00Oct 30$1.690.451.6%2.91%4.49%10117
$61.00Nov 6$1.090.345.0%1.88%6.90%141
$59.00Nov 6$1.600.471.6%2.75%4.34%--54
$60.00Oct 30$1.290.383.3%2.22%5.53%32177
$61.00Oct 30$0.950.325.0%1.64%6.66%--304
$63.00Nov 6$0.640.248.5%1.10%9.57%2156
$62.00Oct 30$0.740.276.8%1.27%8.02%20162
$59.00Oct 23$1.330.431.6%2.29%3.87%11121

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 86,803
Total Puts 16,282
Put/Call Ratio 0.19
Net Difference 70,521

Prior's Put/Call Breakdown

Total Calls 21,193
Total Puts 8,263
Put/Call Ratio 0.39
Net Difference 12,930

Prior 7-Day Put/Call Summary

Total Calls 238,701
Total Puts 44,496
Average Put/Call Ratio 0.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All