OXY - Options Database

OXY

OCCIDENTAL PETE CORP

$57.84 +4.56%

$57.85 (+0.01%)🌙

as of 10/01 06:02 PM

(9/30 23:34) ◀

Thursday, October 1, 2026 (6:02pm)

▶ (10/2 18:02)

◀ 10/1 18:02 ▶

Option Volume

Detail

ℹ

Current (10/01) 29,456

Calls: 21,193 (72%)

Puts: 8,263 (28%)

Prior (09/30) 17,651

Calls: 13,383 (76%)

Puts: 4,268 (24%)

Current vs Prior +66.88%

Calls: +58.36% (Calls)

Puts: +93.60% (Puts)

Prior 7-Day Total 286,961

Calls: 244,733 (85%)

Puts: 42,228 (15%)

Prior 7-Day Average 40,994

Calls: 34,961 (85%)

Puts: 6,032 (15%)

Current vs Prior 7-Day Avg -28.15%

Calls: -39.38%

Puts: +36.97%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01) $7.25M

Calls: $4.42M (61%)

Puts: $2.83M (39%)

Prior (09/30) $4.72M

Calls: $3.25M (69%)

Puts: $1.47M (31%)

Current vs Prior +53.42%

Calls: +36.02%

Puts: +91.80%

Prior 7-Day Total $29.45M

Calls: $22.10M (75%)

Puts: $7.35M (25%)

Prior 7-Day Average $4.21M

Calls: $3.16M (75%)

Puts: $1.05M (25%)

Current vs Prior 7-Day Avg +72.22%

Calls: +39.99%

Puts: +169.14%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01) 0.39

Prior (09/30) 0.32

Current vs Prior +22.26%

Prior 7-Day Average 0.21

Current vs Prior 7-Day Avg +85.18%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/01) 739,088

Calls: 520,984 (70%)

Puts: 218,104 (30%)

Prior (09/30) 451,890

Calls: 379,905 (84%)

Puts: 71,985 (16%)

Current vs Prior +63.55%

Prior 7-Day Total 4,713,293

Calls: 3,401,977 (72%)

Puts: 1,311,316 (28%)

Prior 7-Day Average 673,327

Calls: 485,996 (72%)

Puts: 187,330 (28%)

Current vs Prior 7-Day Avg +9.77%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 2.63% | 4.98%5.90% | 12.97%

Prior 3.15% | 5.17%6.58% | 12.92%

Current vs Prior -16.45% | -3.69%-10.40% | +0.32%

Prior 7-Day Avg 3.87% | 5.56%6.34% | 12.72%

Current vs 7-Day Avg -32.11% | -10.48%-6.98% | +1.94%

Prior 7-Day Eod 3.15% | 5.17%6.58% | 12.92%

Current vs 7-Day Eod -16.45% | -3.69%-10.40% | +0.32%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.26% | 6.23%

Calls: 14.71% | 5.85%

Puts: 21.80% | 6.62%

Prior 18.26% | 6.23%

Calls: 14.71% | 5.85%

Puts: 21.80% | 6.62%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 18.26% | 6.23%

Calls: 14.71% | 5.85%

Puts: 21.80% | 6.62%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($4.42M). Elevated premium activity with dollar volume up 53% vs prior. Dollar volume significantly above 7-day average (72% higher). Above-average activity with volume up 67% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 8.3%, best 5.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$58.00	Oct 23	1.84	1.95	$1.90	5.8%	39	0.50	358
$57.00	Oct 16	1.99	2.13	$2.06	6.8%	55	0.60	1.6K
$59.00	Oct 23	1.37	1.49	$1.43	8.4%	12	0.42	112
$57.50	Oct 16	1.70	1.85	$1.78	8.4%	69	0.55	1.8K
$57.00	Oct 9	1.58	1.73	$1.66	9.0%	298	0.62	412

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Oct 16	0.48	0.52	$0.50	8.0%	80	0.22	2.9K
$59.00	Oct 16	2.07	2.28	$2.17	9.7%	3	0.60	521

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.63, cheapest $0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$57.00	Oct 2	0.89	1.06	$0.98	17.3%	1.2K	0.75	9.6K
$60.00	Oct 9	0.40	0.45	$0.43	11.6%	446	0.24	535
$59.00	Oct 9	0.65	0.72	$0.69	10.1%	222	0.35	429
$62.50	Oct 16	0.25	0.30	$0.28	17.9%	37	0.14	6.2K
$61.00	Oct 16	0.48	0.55	$0.52	13.5%	153	0.23	375

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Oct 16	0.48	0.52	$0.50	8.0%	80	0.22	2.9K
$56.00	Oct 16	0.74	0.86	$0.80	15.0%	38	0.31	339
$53.00	Oct 23	0.35	0.41	$0.38	15.8%	1	0.14	337
$54.00	Oct 23	0.50	0.59	$0.54	16.7%	25	0.19	24
$55.00	Oct 23	0.73	0.83	$0.78	12.8%	27	0.26	114

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 62 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.00	Oct 2	8.70	10.75	$9.73	21.1%	17	1.00	13
$50.00	Oct 2	6.90	8.45	$7.68	20.2%	9	1.00	12
$51.00	Oct 2	5.60	8.45	$7.03	40.5%	8	1.00	6
$52.00	Oct 2	4.75	6.40	$5.58	29.6%	8	1.00	8
$53.00	Oct 2	3.95	5.10	$4.53	25.4%	8	1.00	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$61.00	Oct 2	3.05	3.40	$3.22	10.9%	1	0.99	1
$65.00	Oct 16	7.10	8.30	$7.70	15.6%	--	0.95	36
$62.00	Oct 9	4.00	5.00	$4.50	22.2%	--	0.91	127
$62.50	Oct 16	4.60	5.20	$4.90	12.2%	6	0.86	1.6K
$65.00	Oct 30	7.00	8.65	$7.83	21.1%	--	0.86	33

Most actively traded options today. High liquidity = easy entry/exit. 139 active (total vol 15.9K, top 2.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$58.00	Oct 2	0.29	0.39	$0.34	29.4%	2.4K	0.43	3.4K
$58.00	Oct 16	1.47	1.61	$1.54	9.1%	1.7K	0.50	2.7K
$57.00	Oct 2	0.89	1.06	$0.98	17.3%	1.2K	0.75	9.6K
$60.00	Oct 2	0.01	0.02	$0.02	50.0%	673	0.03	1.9K
$59.00	Oct 2	0.07	0.10	$0.09	33.3%	652	0.15	890

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$56.00	Oct 2	0.04	0.06	$0.05	40.0%	759	0.08	376
$57.00	Oct 2	0.13	0.25	$0.19	63.2%	436	0.25	2.3K
$55.00	Oct 2	0.00	0.02	$0.01	200.0%	223	0.02	403
$56.00	Oct 30	1.20	1.43	$1.32	17.4%	208	0.34	83
$54.00	Oct 2	0.00	0.02	$0.01	200.0%	192	0.01	649

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 239.3%, max 633.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$69.00	Oct 2	Oct 30	368.8%	50.3%	633.0%	--	96
$68.00	Oct 2	Oct 30	350.6%	48.1%	629.0%	--	171
$67.00	Oct 2	Oct 23	331.2%	48.2%	586.5%	--	442
$58.00	Oct 2	Nov 6	37.4%	32.8%	14.2%	2.5K	3.5K
$57.00	Oct 2	Nov 6	42.3%	39.3%	7.6%	1.2K	9.7K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$57.00	Oct 2	Oct 30	42.3%	32.7%	29.3%	482	2.3K
$58.00	Oct 2	Nov 6	37.4%	32.8%	14.2%	31	130
$60.00	Oct 9	Oct 30	35.2%	35.0%	0.7%	5	798

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 79 found (best R:R 0.75, avg 2.78)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$54.00	$55.00	Oct 2	$0.57	$0.43	$0.57	100%	0.75	$54.57
$54.00	$55.00	Oct 9	$0.50	$0.50	$0.50	90%	1.00	$54.50
$50.00	$51.00	Oct 2	$0.65	$0.35	$0.65	100%	0.54	$50.65
$53.00	$55.00	Oct 30	$1.30	$0.70	$1.30	83%	0.54	$54.30
$52.00	$52.50	Oct 16	$0.17	$0.33	$0.17	92%	1.94	$52.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$58.00	$56.00	Nov 6	$0.74	$1.26	$0.74	48%	1.70	$57.26
$55.00	$54.00	Nov 6	$0.20	$0.80	$0.20	30%	4.00	$54.80
$60.00	$59.00	Oct 23	$0.58	$0.42	$0.58	66%	0.72	$59.42
$58.00	$57.00	Oct 23	$0.41	$0.59	$0.41	50%	1.44	$57.59
$53.00	$52.00	Oct 30	$0.11	$0.89	$0.11	17%	8.09	$52.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 53 found (best R:R 0.37, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$58.00	$59.00	Nov 6	$0.65	$0.65	$0.35	48%	1.86	$58.65
$62.00	$63.00	Oct 30	$0.37	$0.37	$0.63	73%	0.59	$62.37
$62.00	$63.00	Oct 23	$0.30	$0.30	$0.70	77%	0.43	$62.30
$61.00	$62.00	Nov 6	$0.38	$0.38	$0.62	66%	0.61	$61.38
$59.00	$60.00	Nov 6	$0.48	$0.48	$0.52	55%	0.92	$59.48

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$54.00	$53.00	Oct 16	$0.27	$0.27	$0.73	83%	0.37	$53.73
$54.00	$53.00	Nov 6	$0.35	$0.35	$0.65	74%	0.54	$53.65
$53.00	$52.00	Oct 23	$0.18	$0.18	$0.82	86%	0.22	$52.82
$50.00	$48.00	Oct 30	$0.16	$0.16	$1.84	91%	0.09	$49.84
$54.00	$53.00	Oct 30	$0.25	$0.25	$0.75	78%	0.33	$53.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.72, cheapest $0.68)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$58.00	Oct 2	Oct 9	$0.75	37.4%	34.5%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$58.00	Oct 2	Oct 9	$0.68	37.4%	34.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 45 found (cheapest 1.52% of stock, avg 6.61%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$58.00	Oct 2	$0.34	$0.54	$0.88	$57.12	$58.88	1.52%
$57.00	Oct 2	$0.98	$0.19	$1.17	$55.83	$58.17	2.02%
$59.00	Oct 2	$0.09	$1.45	$1.54	$57.46	$60.54	2.66%
$56.00	Oct 2	$1.85	$0.05	$1.90	$54.10	$57.90	3.28%
$58.00	Oct 9	$1.09	$1.22	$2.31	$55.69	$60.31	3.99%
$57.00	Oct 9	$1.66	$0.77	$2.43	$54.57	$59.43	4.20%
$59.00	Oct 9	$0.69	$1.80	$2.49	$56.51	$61.49	4.30%
$56.00	Oct 9	$2.25	$0.45	$2.70	$53.30	$58.70	4.67%
$55.00	Oct 2	$2.76	$0.01	$2.77	$52.23	$57.77	4.79%
$60.00	Oct 9	$0.43	$2.62	$3.05	$56.95	$63.05	5.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.24% of stock, avg 3.28%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$59.00	$56.00	Oct 2	$0.09	$0.05	$0.14	$55.86	$59.14
$62.00	$52.00	Oct 9	$0.13	$0.14	$0.27	$51.73	$62.27
$62.00	$54.00	Oct 9	$0.13	$0.15	$0.28	$53.72	$62.28
$59.00	$57.00	Oct 2	$0.09	$0.19	$0.28	$56.72	$59.28
$61.00	$52.00	Oct 9	$0.22	$0.14	$0.36	$51.64	$61.36
$61.00	$54.00	Oct 9	$0.22	$0.15	$0.37	$53.63	$61.37
$62.00	$55.00	Oct 9	$0.13	$0.27	$0.40	$54.60	$62.40
$61.00	$55.00	Oct 9	$0.22	$0.27	$0.49	$54.51	$61.49
$58.00	$56.00	Oct 2	$0.34	$0.05	$0.39	$55.61	$58.39
$58.00	$57.00	Oct 2	$0.34	$0.19	$0.53	$56.47	$58.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 63 found (best R:R 2.70, avg credit $0.44)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
53/54	61/62	Nov 6	$0.73	$0.27	40%	2.70	$53.27	$61.73
53/54	62/63	Oct 30	$0.62	$0.38	51%	1.63	$53.38	$62.62
52/53	62/63	Oct 23	$0.48	$0.52	62%	0.92	$52.52	$62.48
53/54	63/64	Oct 16	$0.38	$0.62	71%	0.61	$53.62	$63.38
54/55	62/63	Oct 30	$0.63	$0.37	45%	1.70	$54.37	$62.63
47/48	62/63	Oct 23	$0.42	$0.58	66%	0.72	$47.58	$62.42
52/53	61/62	Nov 6	$0.61	$0.39	46%	1.56	$52.39	$61.61
52/53	67/68	Oct 23	$0.33	$0.67	74%	0.49	$52.67	$67.33
55/56	62/63	Oct 30	$0.67	$0.33	39%	2.03	$55.33	$62.67
53/54	62/63	Nov 6	$0.59	$0.41	47%	1.44	$53.41	$62.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 3.76, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$56.00	$57.00	$58.00	Oct 2	$0.23	$0.77	50%	3.35
$58.00	$59.00	$60.00	Oct 2	$0.18	$0.82	40%	4.56
$57.00	$58.00	$59.00	Oct 2	$0.39	$0.61	61%	1.56
$59.00	$60.00	$61.00	Oct 2	$0.06	$0.94	14%	15.67
$58.00	$59.00	$60.00	Oct 30	$0.06	$0.94	13%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$56.00	$57.00	$58.00	Oct 2	$0.21	$0.79	49%	3.76
$55.00	$56.00	$57.00	Oct 2	$0.10	$0.90	23%	9.00
$54.00	$55.00	$56.00	Oct 9	$0.06	$0.94	16%	15.67
$57.00	$58.00	$59.00	Oct 9	$0.13	$0.87	27%	6.69
$55.00	$56.00	$57.00	Oct 23	$0.06	$0.94	15%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 91 found (best net $-1.17, 81 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$52.00	$55.00	1:2	Oct 23	-$1.17	$1.83
$52.00	$55.00	1:2	Nov 6	-$1.65	$1.35
$56.00	$57.00	1:2	Oct 2	-$0.11	$0.89
$58.00	$59.00	1:2	Oct 9	-$0.29	$0.71
$59.00	$60.00	1:2	Oct 9	-$0.17	$0.83

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$62.50	$60.00	1:2	Oct 16	-$1.32	$1.18
$65.00	$62.50	1:2	Oct 16	-$2.10	$0.40
$57.00	$56.00	1:2	Oct 9	-$0.13	$0.87
$58.00	$57.00	1:2	Oct 9	-$0.32	$0.68
$56.00	$55.00	1:2	Oct 9	-$0.09	$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 4.08%, avg 1.22%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$58.00	Nov 6	$2.36	0.52	0.3%	4.08%	4.36%	128	35
$61.00	Nov 6	$1.23	0.34	5.5%	2.13%	7.59%	21	20
$58.00	Oct 30	$2.16	0.51	0.3%	3.73%	4.01%	68	443
$59.00	Oct 30	$1.71	0.44	2.0%	2.96%	4.96%	91	57
$60.00	Oct 30	$1.33	0.38	3.7%	2.30%	6.03%	51	132
$59.00	Nov 6	$1.57	0.45	2.0%	2.71%	4.72%	11	44
$63.00	Nov 13	$0.74	0.25	8.9%	1.28%	10.20%	30	--
$61.00	Oct 30	$1.01	0.32	5.5%	1.75%	7.21%	229	222
$58.00	Oct 23	$1.84	0.50	0.3%	3.18%	3.46%	39	358
$59.00	Oct 23	$1.37	0.42	2.0%	2.37%	4.37%	12	112

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,193

Total Puts 8,263

Put/Call Ratio 0.39

Net Difference 12,930

Prior's Put/Call Breakdown

Total Calls 13,383

Total Puts 4,268

Put/Call Ratio 0.32

Net Difference 9,115

Prior 7-Day Put/Call Summary

Total Calls 244,733

Total Puts 42,228

Average Put/Call Ratio 0.21

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card