Tour v529
OXY
OCCIDENTAL PETE CORP
$55.32 +0.69%
$55.36 (+0.07%)🌙
as of 09/30 11:34 PM
(9/29 18:03) ◀
|
Wednesday, September 30, 2026 (11:34pm)
January 2026
|
▶ (10/1 18:02)
◀ 9/30 23:34 ▶

Option Volume

Detail
ℹ
Current (09/30) 17,651
Calls: 13,383 (76%)
Puts: 4,268 (24%)
Prior (09/29) 52,681
Calls: 46,743 (89%)
Puts: 5,938 (11%)
Current vs Prior -66.49%
Calls: -71.37% (Calls)
Puts: -28.12% (Puts)
Prior 7-Day Total 302,197
Calls: 253,052 (84%)
Puts: 49,145 (16%)
Prior 7-Day Average 43,171
Calls: 36,150 (84%)
Puts: 7,020 (16%)
Current vs Prior 7-Day Avg -59.11%
Calls: -62.98%
Puts: -39.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/30) $4.72M
Calls: $3.25M (69%)
Puts: $1.47M (31%)
Prior (09/29) $3.22M
Calls: $2.10M (65%)
Puts: $1.12M (35%)
Current vs Prior +46.64%
Calls: +54.64%
Puts: +31.61%
Prior 7-Day Total $29.48M
Calls: $21.85M (74%)
Puts: $7.64M (26%)
Prior 7-Day Average $4.21M
Calls: $3.12M (74%)
Puts: $1.09M (26%)
Current vs Prior 7-Day Avg +12.11%
Calls: +4.12%
Puts: +34.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/30) 0.32
Prior (09/29) 0.13
Current vs Prior +151.04%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg +33.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/30) 451,890
Calls: 379,905 (84%)
Puts: 71,985 (16%)
Prior (09/29) 728,743
Calls: 511,832 (70%)
Puts: 216,911 (30%)
Current vs Prior -37.99%
Prior 7-Day Total 5,096,155
Calls: 3,583,389 (70%)
Puts: 1,512,766 (30%)
Prior 7-Day Average 728,022
Calls: 511,912 (70%)
Puts: 216,109 (30%)
Current vs Prior 7-Day Avg -37.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 3.15% | 5.17%6.58% | 12.92%
Prior 3.93% | 5.42%6.64% | 13.07%
Current vs Prior -20.00% | -4.69%-0.96% | -1.10%
Prior 7-Day Avg 3.78% | 5.50%5.75% | 12.23%
Current vs 7-Day Avg -16.70% | -5.93%+14.38% | +5.64%
Prior 7-Day Eod 3.93% | 5.42%6.64% | 13.07%
Current vs 7-Day Eod -20.00% | -4.69%-0.96% | -1.10%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.26% | 6.23%
Calls: 14.71% | 5.85%
Puts: 21.80% | 6.62%
Prior 18.26% | 6.23%
Calls: 14.71% | 5.85%
Puts: 21.80% | 6.62%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.26% | 6.23%
Calls: 14.71% | 5.85%
Puts: 21.80% | 6.62%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($3.25M). Below-average activity with volume down 66% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (13,383 calls vs 4,268 puts). P/C ratio rising 151% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.4%, best 6.1%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Oct 302.833.10$2.979.1%10.63--
$55.00Oct 302.272.50$2.389.7%180.5523
$46.00Oct 29.0510.00$9.5310.0%390.8517
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 164.755.05$4.906.1%130.871.9K
$53.00Oct 160.540.58$0.567.1%70.2565

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.60, cheapest $0.75)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 20.700.80$0.7513.3%1090.6082
$60.00Oct 160.240.27$0.2611.5%4290.137.2K
$58.00Oct 160.550.66$0.6118.0%4300.272.4K
$60.00Nov 60.750.90$0.8318.1%60.2525
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Oct 160.540.58$0.567.1%70.2565

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 25.155.70$5.4310.1%310.9812
$51.00Oct 24.154.75$4.4513.5%280.975
$45.00Oct 29.2010.95$10.0717.4%480.9717
$48.00Oct 25.708.15$6.9335.4%320.979
$49.00Oct 26.156.80$6.4810.0%290.968
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Oct 23.303.90$3.6016.7%201.00551
$60.00Oct 94.355.05$4.7014.9%90.96430
$58.00Oct 22.372.98$2.6822.8%130.94131
$59.00Oct 93.454.00$3.7314.7%100.90384
$62.00Oct 236.357.95$7.1522.4%30.90--

Most actively traded options today. High liquidity = easy entry/exit. 133 active (total vol 10.1K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Oct 160.801.11$0.9632.3%1.3K0.36235
$58.00Oct 20.030.04$0.0425.0%8200.052.9K
$58.00Oct 160.550.66$0.6118.0%4300.272.4K
$60.00Oct 160.240.27$0.2611.5%4290.137.2K
$57.00Oct 90.450.57$0.5123.5%4070.30287
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Oct 21.482.02$1.7530.9%1.0K0.852.4K
$54.00Oct 20.100.18$0.1457.1%2810.18644
$55.00Oct 161.161.43$1.3020.8%1770.452.8K
$53.00Oct 20.040.07$0.0650.0%1700.07360
$52.50Oct 160.400.51$0.4623.9%1560.211.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 12.2%, max 14.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$54.00Oct 2Oct 3036.5%31.9%14.2%226
$55.00Oct 2Oct 3035.0%31.8%10.2%127105
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$54.00Oct 2Oct 3036.5%31.9%14.2%283739
$55.00Oct 2Oct 3035.0%31.8%10.2%178482

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 63 found (best R:R 1.22, avg 2.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.00$49.00Oct 2$0.45$0.55$0.4597%1.22$48.45
$45.00$46.00Oct 2$0.54$0.46$0.5497%0.85$45.54
$57.00$59.00Nov 6$0.33$1.67$0.3340%5.06$57.33
$52.00$54.00Oct 23$1.18$0.82$1.1880%0.69$53.18
$55.00$56.00Oct 30$0.41$0.59$0.4155%1.44$55.41
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$58.00$57.00Nov 6$0.18$0.82$0.1864%4.56$57.82
$58.00$57.00Oct 23$0.60$0.40$0.6069%0.67$57.40
$57.00$56.00Oct 23$0.55$0.45$0.5562%0.82$56.45
$53.00$52.00Oct 30$0.22$0.78$0.2230%3.55$52.78
$55.00$54.00Oct 9$0.33$0.67$0.3343%2.03$54.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 40 found (best R:R 0.69, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$56.00$57.00Oct 9$0.43$0.43$0.5756%0.75$56.43
$60.00$62.00Nov 6$0.41$0.41$1.5975%0.26$60.41
$60.00$61.00Oct 23$0.21$0.21$0.7980%0.27$60.21
$59.00$60.00Oct 16$0.21$0.21$0.7979%0.27$59.21
$61.00$62.00Oct 9$0.10$0.10$0.9091%0.11$61.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$54.00$53.00Oct 23$0.41$0.41$0.5964%0.69$53.59
$52.00$50.00Oct 16$0.25$0.25$1.7583%0.14$51.75
$52.00$50.00Oct 30$0.39$0.39$1.6176%0.24$51.61
$53.00$51.00Oct 9$0.24$0.24$1.7681%0.14$52.76
$54.00$53.00Oct 30$0.41$0.41$0.5963%0.69$53.59

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.57, cheapest $0.49)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Oct 2Oct 9$0.6435.0%32.1%
$56.00Oct 2Oct 9$0.6633.9%34.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Oct 2Oct 9$0.4935.0%32.1%
$56.00Oct 2Oct 9$0.4833.9%34.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 2.10% of stock, avg 6.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Oct 2$0.75$0.41$1.16$53.84$56.162.10%
$56.00Oct 2$0.28$0.99$1.27$54.73$57.272.30%
$54.00Oct 2$1.50$0.14$1.64$52.36$55.642.96%
$57.00Oct 2$0.12$1.75$1.87$55.13$58.873.38%
$55.00Oct 9$1.39$0.90$2.29$52.71$57.294.14%
$56.00Oct 9$0.94$1.47$2.41$53.59$58.414.36%
$54.00Oct 9$2.09$0.57$2.66$51.34$56.664.81%
$58.00Oct 2$0.04$2.68$2.72$55.28$60.724.92%
$55.00Oct 16$1.76$1.30$3.06$51.94$58.065.53%
$56.00Oct 16$1.25$1.88$3.13$52.87$59.135.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 127 found (cheapest 0.18% of stock, avg 2.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$58.00$53.00Oct 2$0.04$0.06$0.10$52.90$58.10
$58.00$52.00Oct 2$0.04$0.12$0.16$51.84$58.16
$57.00$53.00Oct 2$0.12$0.06$0.18$52.82$57.18
$58.00$54.00Oct 2$0.04$0.14$0.18$53.82$58.18
$57.00$52.00Oct 2$0.12$0.12$0.24$51.76$57.24
$57.00$54.00Oct 2$0.12$0.14$0.26$53.74$57.26
$59.00$51.00Oct 9$0.17$0.09$0.26$50.74$59.26
$56.00$53.00Oct 2$0.28$0.06$0.34$52.66$56.34
$58.00$51.00Oct 9$0.30$0.09$0.39$50.61$58.39
$66.00$51.00Oct 9$0.37$0.09$0.46$50.54$66.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 32 found (best R:R 0.61, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
50/5160/61Oct 23$0.38$0.6265%0.61$50.62$60.38
48/4959/60Nov 6$0.44$0.5658%0.79$48.56$59.44
52/5358/58Oct 16$0.29$0.2144%1.38$52.71$57.79
52/5360/61Oct 23$0.47$0.5353%0.89$52.53$60.47
53/5459/60Oct 16$0.54$0.4645%1.17$53.46$59.54
48/4960/61Oct 30$0.31$0.6968%0.45$48.69$60.31
50/5161/62Oct 23$0.27$0.7371%0.37$50.73$61.27
48/4962/63Oct 30$0.20$0.8076%0.25$48.80$62.20
52/5361/62Oct 23$0.36$0.6459%0.56$52.64$61.36
53/5461/62Oct 9$0.34$0.6661%0.52$53.66$61.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 4.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$56.00$57.00$58.00Oct 2$0.08$0.9226%11.50
$54.00$55.00$56.00Oct 2$0.28$0.7251%2.57
$57.00$58.00$59.00Oct 2$0.05$0.9514%19.00
$57.00$58.00$59.00Oct 9$0.08$0.9218%11.50
$55.00$56.00$57.00Oct 2$0.31$0.6945%2.23
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$56.00$57.00Oct 2$0.18$0.8245%4.56
$53.00$54.00$55.00Oct 9$0.09$0.9124%10.11
$53.00$54.00$55.00Oct 16$0.08$0.9220%11.50
$54.00$55.00$56.00Oct 2$0.31$0.6951%2.23
$53.00$54.00$55.00Oct 2$0.19$0.8133%4.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 80 found (best net $-1.06, 65 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$49.00$52.001:2Oct 23-$1.06$1.94
$54.00$55.001:2Oct 2$0.00$1.00
$55.00$57.001:2Oct 23-$0.34$1.66
$58.00$60.001:2Oct 30-$0.17$1.83
$60.00$62.001:2Nov 6-$0.01$1.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.00$59.001:2Nov 6-$1.75$1.25
$57.00$56.001:2Oct 2-$0.23$0.77
$58.00$56.001:2Oct 30-$0.79$1.21
$56.00$55.001:2Oct 9-$0.33$0.67
$54.00$53.001:2Oct 9-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 3.25%, avg 0.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$56.00Oct 30$1.800.481.2%3.25%4.48%4380
$57.00Oct 30$1.400.413.0%2.53%5.57%424
$59.00Nov 6$0.990.306.7%1.79%8.44%1133
$58.00Oct 30$1.080.344.8%1.95%6.80%2443
$60.00Nov 6$0.750.258.5%1.36%9.82%625
$57.00Oct 23$1.090.383.0%1.97%5.01%6633
$60.00Oct 30$0.580.238.5%1.05%9.51%22114
$58.00Oct 23$0.790.314.8%1.43%6.27%171196
$57.00Nov 6$0.950.403.0%1.72%4.75%78--
$56.00Oct 16$1.160.451.2%2.10%3.33%28937

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,383
Total Puts 4,268
Put/Call Ratio 0.32
Net Difference 9,115

Prior's Put/Call Breakdown

Total Calls 46,743
Total Puts 5,938
Put/Call Ratio 0.13
Net Difference 40,805

Prior 7-Day Put/Call Summary

Total Calls 253,052
Total Puts 49,145
Average Put/Call Ratio 0.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All