OXY - Options Database

OXY

OCCIDENTAL PETE CORP

$54.94 -2.07%

$54.99 (+0.09%)🌙

as of 09/29 06:03 PM

(9/28 02:43) ◀

Tuesday, September 29, 2026 (6:03pm)

▶ (9/30 23:34)

◀ 9/29 18:03 ▶

Option Volume

Detail

ℹ

Current (09/29) 52,681

Calls: 46,743 (89%)

Puts: 5,938 (11%)

Prior (09/28) 23,272

Calls: 17,902 (77%)

Puts: 5,370 (23%)

Current vs Prior +126.37%

Calls: +161.10% (Calls)

Puts: +10.58% (Puts)

Prior 7-Day Total 324,615

Calls: 268,521 (83%)

Puts: 56,094 (17%)

Prior 7-Day Average 46,373

Calls: 38,360 (83%)

Puts: 8,013 (17%)

Current vs Prior 7-Day Avg +13.60%

Calls: +21.85%

Puts: -25.90%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/29) $3.22M

Calls: $2.10M (65%)

Puts: $1.12M (35%)

Prior (09/28) $3.79M

Calls: $3.06M (81%)

Puts: $729.7K (19%)

Current vs Prior -14.98%

Calls: -31.29%

Puts: +53.38%

Prior 7-Day Total $33.05M

Calls: $24.44M (74%)

Puts: $8.61M (26%)

Prior 7-Day Average $4.72M

Calls: $3.49M (74%)

Puts: $1.23M (26%)

Current vs Prior 7-Day Avg -31.80%

Calls: -39.81%

Puts: -9.05%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/29) 0.13

Prior (09/28) 0.30

Current vs Prior -57.65%

Prior 7-Day Average 0.25

Current vs Prior 7-Day Avg -49.21%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/29) 728,743

Calls: 511,832 (70%)

Puts: 216,911 (30%)

Prior (09/28) 477,276

Calls: 381,253 (80%)

Puts: 96,023 (20%)

Current vs Prior +52.69%

Prior 7-Day Total 5,194,520

Calls: 3,624,753 (70%)

Puts: 1,569,767 (30%)

Prior 7-Day Average 742,074

Calls: 517,821 (70%)

Puts: 224,252 (30%)

Current vs Prior 7-Day Avg -1.80%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 3.93% | 5.42%6.64% | 13.07%

Prior 4.14% | 5.79%7.18% | 13.10%

Current vs Prior -4.93% | -6.37%-7.52% | -0.25%

Prior 7-Day Avg 3.70% | 5.46%5.29% | 11.80%

Current vs 7-Day Avg +6.32% | -0.70%+25.66% | +10.78%

Prior 7-Day Eod 4.14% | 5.79%7.18% | 13.10%

Current vs 7-Day Eod -4.93% | -6.37%-7.52% | -0.25%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.26% | 6.23%

Calls: 14.71% | 5.85%

Puts: 21.80% | 6.62%

Prior 18.26% | 6.23%

Calls: 14.71% | 5.85%

Puts: 21.80% | 6.62%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 18.26% | 6.23%

Calls: 14.71% | 5.85%

Puts: 21.80% | 6.62%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($2.10M). Unusually high activity with volume up 126% vs prior - elevated interest. Extreme bullish P/C ratio of 0.13 - heavy call buying (46,743 calls vs 5,938 puts). P/C ratio dropping 58% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 25 of results (avg 8.4%, best 5.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.00	Oct 2	6.75	7.15	$6.95	5.8%	35	0.89	6
$49.00	Oct 2	5.75	6.15	$5.95	6.7%	35	0.90	6
$47.50	Oct 16	7.35	7.90	$7.63	7.2%	--	0.97	32
$44.00	Oct 2	10.70	11.60	$11.15	8.1%	33	0.96	14
$46.00	Oct 2	8.70	9.50	$9.10	8.8%	43	0.91	7

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$62.00	Oct 2	6.85	7.25	$7.05	5.7%	2	1.00	71
$57.50	Oct 16	2.96	3.15	$3.06	6.2%	26	0.73	2.3K
$55.00	Oct 16	1.46	1.56	$1.51	6.6%	455	0.48	2.6K
$60.00	Oct 16	5.05	5.40	$5.23	6.7%	2	0.90	1.9K
$53.00	Oct 16	0.69	0.75	$0.72	8.3%	108	0.28	50

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.55, cheapest $0.35)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Oct 9	0.08	0.09	$0.09	11.1%	285	0.07	406
$58.00	Oct 9	0.25	0.28	$0.27	11.1%	275	0.17	375
$57.00	Oct 9	0.43	0.48	$0.45	11.1%	253	0.26	204
$60.00	Oct 16	0.20	0.24	$0.22	18.2%	685	0.12	7.4K
$59.00	Oct 16	0.32	0.39	$0.36	19.4%	126	0.17	156

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$54.00	Oct 2	0.32	0.37	$0.35	14.3%	237	0.29	470
$54.00	Oct 9	0.66	0.78	$0.72	16.7%	192	0.35	1.4K
$52.00	Oct 16	0.43	0.51	$0.47	17.0%	114	0.20	39
$52.50	Oct 16	0.53	0.63	$0.58	17.2%	81	0.24	1.4K
$53.00	Oct 16	0.69	0.75	$0.72	8.3%	108	0.28	50

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 71 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Oct 2	4.75	5.25	$5.00	10.0%	38	0.98	15
$51.00	Oct 2	3.75	4.50	$4.13	18.2%	26	0.97	5
$47.50	Oct 16	7.35	7.90	$7.63	7.2%	--	0.97	32
$44.00	Oct 2	10.70	11.60	$11.15	8.1%	33	0.96	14
$52.00	Oct 2	2.71	3.65	$3.18	29.6%	4	0.94	8

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$59.00	Oct 2	3.75	4.25	$4.00	12.5%	6	1.00	558
$60.00	Oct 2	4.90	5.35	$5.13	8.8%	5	1.00	130
$61.00	Oct 2	5.40	6.30	$5.85	15.4%	--	1.00	62
$62.00	Oct 2	6.85	7.25	$7.05	5.7%	2	1.00	71
$63.00	Oct 2	7.35	8.50	$7.93	14.5%	--	1.00	14

Most actively traded options today. High liquidity = easy entry/exit. 157 active (total vol 44.9K, top 9.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$57.00	Oct 2	0.12	0.16	$0.14	28.6%	9.6K	0.15	1.0K
$58.00	Oct 2	0.03	0.05	$0.04	50.0%	9.1K	0.05	11.6K
$56.00	Oct 2	0.31	0.38	$0.35	20.0%	9.1K	0.30	167
$59.00	Oct 2	0.01	0.02	$0.02	50.0%	9.0K	0.02	9.7K
$60.00	Oct 16	0.20	0.24	$0.22	18.2%	685	0.12	7.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Oct 16	1.46	1.56	$1.51	6.6%	455	0.48	2.6K
$53.00	Oct 2	0.05	0.22	$0.14	121.4%	293	0.14	466
$55.00	Oct 2	0.66	0.81	$0.74	20.3%	239	0.49	352
$54.00	Oct 2	0.32	0.37	$0.35	14.3%	237	0.29	470
$54.00	Oct 9	0.66	0.78	$0.72	16.7%	192	0.35	1.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 12.1%, max 21.4%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$54.00	Oct 2	Oct 23	38.5%	31.7%	21.4%	2	28
$55.00	Oct 2	Nov 6	38.0%	32.9%	15.7%	95	40
$56.00	Oct 2	Nov 6	36.9%	35.2%	4.7%	9.1K	211
$57.00	Oct 2	Oct 30	37.3%	36.2%	3.0%	9.6K	1.0K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$54.00	Oct 2	Nov 6	38.5%	32.6%	18.0%	238	471
$55.00	Oct 2	Nov 6	38.0%	32.9%	15.7%	245	419
$56.00	Oct 2	Oct 30	36.9%	34.8%	6.1%	109	443

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 84 found (best R:R 0.67, avg 3.21)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$45.00	$46.00	Oct 2	$0.60	$0.40	$0.60	92%	0.67	$45.60
$52.50	$53.00	Oct 16	$0.21	$0.29	$0.21	76%	1.38	$52.71
$56.00	$57.00	Oct 30	$0.29	$0.71	$0.29	45%	2.45	$56.29
$53.00	$55.00	Nov 6	$1.08	$0.92	$1.08	66%	0.85	$54.08
$59.00	$60.00	Nov 6	$0.16	$0.84	$0.16	29%	5.25	$59.16

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$57.50	$57.00	Oct 16	$0.26	$0.24	$0.26	73%	0.92	$57.24
$59.00	$57.00	Nov 6	$1.25	$0.75	$1.25	72%	0.60	$57.75
$52.00	$51.00	Nov 6	$0.17	$0.83	$0.17	28%	4.88	$51.83
$58.00	$57.00	Oct 30	$0.60	$0.40	$0.60	68%	0.67	$57.40
$56.00	$55.00	Oct 2	$0.56	$0.44	$0.56	71%	0.79	$55.44

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 60 found (best R:R 0.41, avg 0.35)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$56.00	$57.00	Oct 9	$0.37	$0.37	$0.63	61%	0.59	$56.37
$61.00	$62.00	Nov 6	$0.22	$0.22	$0.78	80%	0.28	$61.22
$55.00	$56.00	Oct 2	$0.43	$0.43	$0.57	49%	0.75	$55.43
$57.00	$58.00	Oct 2	$0.10	$0.10	$0.90	85%	0.11	$57.10
$57.00	$57.50	Oct 16	$0.18	$0.18	$0.32	67%	0.56	$57.18

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$47.00	$46.00	Oct 23	$0.29	$0.29	$0.71	90%	0.41	$46.71
$45.00	$44.00	Oct 2	$0.20	$0.20	$0.80	92%	0.25	$44.80
$53.00	$52.00	Nov 6	$0.41	$0.41	$0.59	65%	0.69	$52.59
$51.00	$50.00	Nov 6	$0.24	$0.24	$0.76	77%	0.32	$50.76
$51.00	$50.00	Oct 16	$0.14	$0.14	$0.86	86%	0.16	$50.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.46, cheapest $0.43)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$55.00	Oct 2	Oct 9	$0.47	38.0%	32.5%
$56.00	Oct 2	Oct 9	$0.47	36.9%	34.1%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$55.00	Oct 2	Oct 9	$0.43	38.0%	32.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 48 found (cheapest 2.77% of stock, avg 7.65%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$55.00	Oct 2	$0.78	$0.74	$1.52	$53.48	$56.52	2.77%
$56.00	Oct 2	$0.35	$1.30	$1.65	$54.35	$57.65	3.00%
$54.00	Oct 2	$1.42	$0.35	$1.77	$52.23	$55.77	3.22%
$57.00	Oct 2	$0.14	$2.11	$2.25	$54.75	$59.25	4.10%
$55.00	Oct 9	$1.25	$1.17	$2.42	$52.58	$57.42	4.40%
$54.00	Oct 9	$1.81	$0.72	$2.53	$51.47	$56.53	4.61%
$56.00	Oct 9	$0.82	$1.71	$2.53	$53.47	$58.53	4.61%
$57.00	Oct 9	$0.45	$2.50	$2.95	$54.05	$59.95	5.37%
$56.00	Oct 16	$1.18	$2.00	$3.18	$52.82	$59.18	5.79%
$55.00	Oct 16	$1.68	$1.51	$3.19	$51.81	$58.19	5.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.18% of stock, avg 3.22%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$58.00	$52.00	Oct 2	$0.04	$0.06	$0.10	$51.90	$58.10
$58.00	$53.00	Oct 2	$0.04	$0.14	$0.18	$52.82	$58.18
$57.00	$52.00	Oct 2	$0.14	$0.06	$0.20	$51.80	$57.20
$57.00	$53.00	Oct 2	$0.14	$0.14	$0.28	$52.72	$57.28
$59.00	$51.00	Oct 9	$0.17	$0.16	$0.33	$50.67	$59.33
$58.00	$45.00	Oct 2	$0.04	$0.35	$0.39	$44.61	$58.39
$59.00	$52.00	Oct 9	$0.17	$0.27	$0.44	$51.56	$59.44
$58.00	$51.00	Oct 9	$0.27	$0.16	$0.43	$50.57	$58.43
$58.00	$54.00	Oct 2	$0.04	$0.35	$0.39	$53.61	$58.39
$57.00	$45.00	Oct 2	$0.14	$0.35	$0.49	$44.51	$57.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 85 found (best R:R 0.82, avg credit $0.37)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
46/47	60/61	Oct 23	$0.45	$0.55	72%	0.82	$46.55	$60.45
46/47	58/59	Oct 23	$0.54	$0.46	61%	1.17	$46.46	$58.54
52/53	61/62	Nov 6	$0.63	$0.37	45%	1.70	$52.37	$61.63
46/47	59/60	Oct 23	$0.40	$0.60	68%	0.67	$46.60	$59.40
44/45	57/58	Oct 2	$0.30	$0.70	77%	0.43	$44.70	$57.30
50/51	61/62	Nov 6	$0.46	$0.54	57%	0.85	$50.54	$61.46
44/45	56/57	Oct 2	$0.41	$0.59	61%	0.69	$44.59	$56.41
52/53	62/63	Nov 6	$0.52	$0.48	50%	1.08	$52.48	$62.52
49/50	61/62	Nov 6	$0.40	$0.60	62%	0.67	$49.60	$61.40
52/53	60/61	Nov 6	$0.61	$0.39	41%	1.56	$52.39	$60.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 74 found (best R:R 4.88, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$55.00	$56.00	$57.00	Oct 9	$0.06	$0.94	25%	15.67
$54.00	$55.00	$56.00	Oct 2	$0.21	$0.79	41%	3.76
$56.00	$57.00	$58.00	Oct 2	$0.11	$0.89	25%	8.09
$54.00	$55.00	$56.00	Oct 9	$0.13	$0.87	26%	6.69
$58.00	$59.00	$60.00	Oct 16	$0.05	$0.95	13%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$54.00	$55.00	$56.00	Oct 2	$0.17	$0.83	42%	4.88
$55.00	$57.00	$59.00	Nov 6	$0.20	$1.80	24%	9.00
$56.00	$57.00	$58.00	Oct 9	$0.06	$0.94	22%	15.67
$54.00	$55.00	$56.00	Oct 16	$0.05	$0.95	20%	19.00
$54.00	$55.00	$56.00	Oct 9	$0.09	$0.91	26%	10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 96 found (best net $-0.92, 88 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$50.00	$53.00	1:2	Oct 30	-$0.92	$2.08
$53.00	$55.00	1:2	Oct 16	-$0.42	$1.58
$54.00	$56.00	1:2	Oct 23	-$0.31	$1.69
$54.00	$55.00	1:2	Oct 2	-$0.14	$0.86
$56.00	$57.00	1:2	Oct 9	-$0.08	$0.92

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$56.00	$55.00	1:2	Oct 2	-$0.18	$0.82
$57.00	$56.00	1:2	Oct 2	-$0.49	$0.51
$55.00	$54.00	1:2	Oct 9	-$0.27	$0.73
$48.00	$46.00	1:2	Nov 6	-$0.01	$1.99
$54.00	$53.00	1:2	Oct 9	-$0.16	$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 3.51%, avg 1.16%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$56.00	Nov 6	$1.93	0.46	1.9%	3.51%	5.44%	32	44
$55.00	Nov 6	$2.33	0.52	0.1%	4.24%	4.35%	22	11
$56.00	Oct 30	$1.68	0.45	1.9%	3.06%	4.99%	81	2
$55.00	Oct 30	$2.11	0.52	0.1%	3.84%	3.95%	13	21
$58.00	Nov 6	$1.10	0.34	5.6%	2.00%	7.57%	3	35
$59.00	Nov 6	$0.94	0.29	7.4%	1.71%	9.10%	33	--
$57.00	Oct 30	$1.30	0.39	3.8%	2.37%	6.12%	22	18
$60.00	Nov 6	$0.72	0.25	9.2%	1.31%	10.52%	17	10
$58.00	Oct 30	$1.00	0.32	5.6%	1.82%	7.39%	1	442
$56.00	Oct 23	$1.34	0.45	1.9%	2.44%	4.37%	11	44

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 46,743

Total Puts 5,938

Put/Call Ratio 0.13

Net Difference 40,805

Prior's Put/Call Breakdown

Total Calls 17,902

Total Puts 5,370

Put/Call Ratio 0.30

Net Difference 12,532

Prior 7-Day Put/Call Summary

Total Calls 268,521

Total Puts 56,094

Average Put/Call Ratio 0.25

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card