OXY - Options Database

OXY

OCCIDENTAL PETE CORP

$56.10 -1.35%

$56.20 (+0.18%)🌙

as of 09/29 02:43 AM

(9/25 18:03) ◀

Monday, September 28, 2026 (2:43am)

▶ (9/29 18:03)

◀ 9/28 02:43 ▶

Option Volume

Detail

ℹ

Current (09/29) 23,272

Calls: 17,902 (77%)

Puts: 5,370 (23%)

Prior (09/25) 53,888

Calls: 47,774 (89%)

Puts: 6,114 (11%)

Current vs Prior -56.81%

Calls: -62.53% (Calls)

Puts: -12.17% (Puts)

Prior 7-Day Total 386,320

Calls: 326,778 (85%)

Puts: 59,542 (15%)

Prior 7-Day Average 55,188

Calls: 46,682 (85%)

Puts: 8,506 (15%)

Current vs Prior 7-Day Avg -57.83%

Calls: -61.65%

Puts: -36.87%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/29) $3.79M

Calls: $3.06M (81%)

Puts: $729.7K (19%)

Prior (09/25) $3.98M

Calls: $3.18M (80%)

Puts: $804.6K (20%)

Current vs Prior -4.84%

Calls: -3.71%

Puts: -9.31%

Prior 7-Day Total $49.86M

Calls: $40.27M (81%)

Puts: $9.60M (19%)

Prior 7-Day Average $7.12M

Calls: $5.75M (81%)

Puts: $1.37M (19%)

Current vs Prior 7-Day Avg -46.83%

Calls: -46.84%

Puts: -46.78%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/29) 0.30

Prior (09/25) 0.13

Current vs Prior +134.39%

Prior 7-Day Average 0.22

Current vs Prior 7-Day Avg +34.07%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/29) 477,276

Calls: 381,253 (80%)

Puts: 96,023 (20%)

Prior (09/25) 754,140

Calls: 532,482 (71%)

Puts: 221,658 (29%)

Current vs Prior -36.71%

Prior 7-Day Total 5,506,229

Calls: 3,762,462 (68%)

Puts: 1,743,767 (32%)

Prior 7-Day Average 786,604

Calls: 537,494 (68%)

Puts: 249,109 (32%)

Current vs Prior 7-Day Avg -39.32%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 4.14% | 5.79%7.18% | 13.10%

Prior 4.57% | 6.00%7.07% | 13.23%

Current vs Prior -9.56% | -3.40%+1.61% | -0.94%

Prior 7-Day Avg 3.63% | 5.41%4.79% | 11.37%

Current vs 7-Day Avg +13.82% | +7.03%+50.06% | +15.21%

Prior 7-Day Eod 4.57% | 6.00%7.07% | 13.23%

Current vs 7-Day Eod -9.56% | -3.40%+1.61% | -0.94%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.26% | 6.23%

Calls: 14.71% | 5.85%

Puts: 21.80% | 6.62%

Prior 18.26% | 6.23%

Calls: 14.71% | 5.85%

Puts: 21.80% | 6.62%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 18.26% | 6.23%

Calls: 14.71% | 5.85%

Puts: 21.80% | 6.62%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($3.06M) vs puts ($729.7K). Below-average activity with volume down 57% vs prior. Extreme bullish P/C ratio of 0.30 - heavy call buying (17,902 calls vs 5,370 puts). P/C ratio rising 134% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 7.9%, best 2.7%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Oct 9	11.00	11.30	$11.15	2.7%	12	0.92	--
$60.00	Oct 16	0.45	0.49	$0.47	8.5%	639	0.21	7.7K
$57.00	Oct 9	0.89	0.98	$0.94	9.6%	55	0.41	167

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$62.50	Oct 16	6.30	6.65	$6.48	5.4%	23	0.93	1.6K
$60.00	Oct 16	4.15	4.40	$4.28	5.8%	51	0.81	1.9K
$56.00	Oct 9	1.17	1.28	$1.23	8.9%	173	0.47	99
$57.50	Oct 16	2.28	2.50	$2.39	9.2%	17	0.61	2.3K
$58.00	Oct 9	2.33	2.56	$2.45	9.4%	4	0.71	204

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.57, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Oct 2	0.05	0.06	$0.06	16.7%	861	0.06	1.7K
$57.00	Oct 2	0.45	0.54	$0.50	18.0%	964	0.35	303
$60.00	Oct 9	0.21	0.25	$0.23	17.4%	156	0.14	337
$59.00	Oct 9	0.33	0.40	$0.37	18.9%	43	0.20	287
$60.00	Oct 16	0.45	0.49	$0.47	8.5%	639	0.21	7.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Oct 2	0.41	0.48	$0.44	15.9%	280	0.30	250
$56.00	Oct 2	0.75	0.83	$0.79	10.1%	441	0.47	192
$54.00	Oct 9	0.46	0.55	$0.51	17.6%	18	0.25	1.4K
$55.00	Oct 9	0.74	0.86	$0.80	15.0%	23	0.35	235
$53.00	Oct 30	0.84	1.00	$0.92	17.4%	22	0.26	49

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Oct 2	10.90	12.40	$11.65	12.9%	40	1.00	--
$50.00	Oct 2	6.00	7.40	$6.70	20.9%	28	1.00	7
$51.00	Oct 2	5.05	6.10	$5.57	18.9%	28	1.00	--
$52.00	Oct 2	4.00	5.25	$4.63	27.0%	29	0.94	3
$50.00	Oct 16	6.20	7.55	$6.88	19.6%	4	0.93	61

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$62.00	Oct 2	5.20	6.05	$5.63	15.1%	2	0.98	85
$61.00	Oct 2	3.80	5.20	$4.50	31.1%	1	0.97	70
$62.50	Oct 16	6.30	6.65	$6.48	5.4%	23	0.93	1.6K
$61.00	Oct 9	4.50	5.25	$4.88	15.4%	1	0.92	--
$62.00	Oct 16	5.55	6.20	$5.88	11.1%	1	0.90	--

Most actively traded options today. High liquidity = easy entry/exit. 144 active (total vol 16.2K, top 3.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$58.00	Oct 2	0.20	0.26	$0.23	26.1%	3.3K	0.20	9.7K
$62.00	Oct 2	0.01	0.04	$0.03	100.0%	2.3K	0.02	476
$58.00	Oct 16	0.90	1.01	$0.96	11.5%	1.4K	0.36	1.1K
$57.00	Oct 2	0.45	0.54	$0.50	18.0%	964	0.35	303
$60.00	Oct 2	0.05	0.06	$0.06	16.7%	861	0.06	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$56.00	Oct 2	0.75	0.83	$0.79	10.1%	441	0.47	192
$50.00	Oct 16	0.12	0.21	$0.16	56.2%	356	0.07	2.3K
$55.00	Oct 16	1.09	1.21	$1.15	10.4%	325	0.37	2.6K
$57.00	Oct 2	1.31	1.50	$1.41	13.5%	291	0.65	2.2K
$55.00	Oct 2	0.41	0.48	$0.44	15.9%	280	0.30	250

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 10.0%, max 23.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$54.00	Oct 2	Oct 23	40.5%	32.8%	23.6%	10	26
$55.00	Oct 2	Nov 6	38.6%	34.1%	13.3%	14	35
$56.00	Oct 2	Nov 6	36.0%	33.7%	6.8%	142	147
$58.00	Oct 2	Oct 30	37.0%	35.3%	4.7%	3.3K	10.1K
$57.00	Oct 2	Oct 30	37.5%	37.0%	1.3%	969	317

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$54.00	Oct 2	Oct 30	40.5%	33.3%	21.6%	219	359
$55.00	Oct 2	Nov 6	38.6%	34.1%	13.3%	353	330
$56.00	Oct 2	Oct 30	36.0%	32.7%	10.3%	471	205
$58.00	Oct 2	Oct 23	37.0%	35.5%	4.1%	36	187
$57.00	Oct 2	Oct 30	37.5%	37.0%	1.3%	293	2.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 71 found (best R:R 4.00, avg 3.30)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$45.00	$46.00	Oct 2	$0.52	$0.48	$0.52	100%	0.92	$45.52
$53.00	$54.00	Oct 23	$0.39	$0.61	$0.39	76%	1.56	$53.39
$55.00	$56.00	Nov 6	$0.39	$0.61	$0.39	61%	1.56	$55.39
$60.00	$62.00	Nov 6	$0.38	$1.62	$0.38	31%	4.26	$60.38
$60.00	$62.00	Oct 23	$0.24	$1.76	$0.24	24%	7.33	$60.24

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$61.00	$60.00	Oct 30	$0.20	$0.80	$0.20	77%	4.00	$60.80
$53.00	$52.00	Oct 30	$0.16	$0.84	$0.16	26%	5.25	$52.84
$56.00	$55.00	Oct 23	$0.37	$0.63	$0.37	47%	1.70	$55.63
$58.00	$57.00	Oct 9	$0.63	$0.37	$0.63	71%	0.59	$57.37
$52.00	$51.00	Oct 23	$0.11	$0.89	$0.11	18%	8.09	$51.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 54 found (best R:R 0.29, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$58.00	$59.00	Oct 16	$0.37	$0.37	$0.63	64%	0.59	$58.37
$57.00	$58.00	Oct 30	$0.50	$0.50	$0.50	53%	1.00	$57.50
$59.00	$60.00	Oct 30	$0.35	$0.35	$0.65	66%	0.54	$59.35
$63.00	$65.00	Oct 23	$0.17	$0.17	$1.83	88%	0.09	$63.17
$60.00	$61.00	Oct 9	$0.12	$0.12	$0.88	86%	0.14	$60.12

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$53.00	$50.00	Nov 6	$0.67	$0.67	$2.33	73%	0.29	$52.33
$55.00	$53.00	Nov 6	$0.78	$0.78	$1.22	60%	0.64	$54.22
$55.00	$54.00	Oct 23	$0.47	$0.47	$0.53	61%	0.89	$54.53
$52.00	$51.00	Oct 16	$0.20	$0.20	$0.80	84%	0.25	$51.80
$55.00	$54.00	Oct 16	$0.40	$0.40	$0.60	63%	0.67	$54.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.47, cheapest $0.36)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$55.00	Oct 2	Oct 9	$0.66	38.6%	33.6%
$57.00	Oct 2	Oct 9	$0.44	37.5%	33.9%
$56.00	Oct 2	Oct 9	$0.52	36.0%	33.4%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$55.00	Oct 2	Oct 9	$0.36	38.6%	33.6%
$57.00	Oct 2	Oct 9	$0.41	37.5%	33.9%
$56.00	Oct 2	Oct 9	$0.44	36.0%	33.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 3.03% of stock, avg 6.98%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$56.00	Oct 2	$0.91	$0.79	$1.70	$54.30	$57.70	3.03%
$57.00	Oct 2	$0.50	$1.41	$1.91	$55.09	$58.91	3.40%
$55.00	Oct 2	$1.56	$0.44	$2.00	$53.00	$57.00	3.57%
$58.00	Oct 2	$0.23	$2.15	$2.38	$55.62	$60.38	4.24%
$56.00	Oct 9	$1.43	$1.23	$2.66	$53.34	$58.66	4.74%
$57.00	Oct 9	$0.94	$1.82	$2.76	$54.24	$59.76	4.92%
$54.00	Oct 2	$2.68	$0.23	$2.91	$51.09	$56.91	5.19%
$59.00	Oct 2	$0.11	$2.84	$2.95	$56.05	$61.95	5.26%
$55.00	Oct 9	$2.22	$0.80	$3.02	$51.98	$58.02	5.38%
$58.00	Oct 9	$0.57	$2.45	$3.02	$54.98	$61.02	5.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 141 found (cheapest 0.25% of stock, avg 3.00%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$60.00	$53.00	Oct 2	$0.06	$0.08	$0.14	$52.86	$60.14
$59.00	$53.00	Oct 2	$0.11	$0.08	$0.19	$52.81	$59.19
$61.00	$52.00	Oct 9	$0.11	$0.13	$0.24	$51.76	$61.24
$60.00	$54.00	Oct 2	$0.06	$0.23	$0.29	$53.71	$60.29
$58.00	$53.00	Oct 2	$0.23	$0.08	$0.31	$52.69	$58.31
$59.00	$54.00	Oct 2	$0.11	$0.23	$0.34	$53.66	$59.34
$60.00	$52.00	Oct 9	$0.23	$0.13	$0.36	$51.64	$60.36
$61.00	$53.00	Oct 9	$0.11	$0.31	$0.42	$52.58	$61.42
$58.00	$54.00	Oct 2	$0.23	$0.23	$0.46	$53.54	$58.46
$60.00	$53.00	Oct 9	$0.23	$0.31	$0.54	$52.46	$60.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 57 found (best R:R 1.08, avg credit $0.42)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
49/50	59/60	Oct 30	$0.52	$0.48	54%	1.08	$49.48	$59.52
53/54	59/60	Oct 30	$0.68	$0.32	34%	2.12	$53.32	$59.68
50/51	60/61	Oct 9	$0.22	$0.78	78%	0.28	$50.78	$60.22
52/53	60/61	Oct 9	$0.30	$0.70	70%	0.43	$52.70	$60.30
49/50	61/62	Oct 30	$0.35	$0.65	65%	0.54	$49.65	$61.35
50/51	62/63	Oct 23	$0.29	$0.71	70%	0.41	$50.71	$62.29
48/49	63/64	Nov 6	$0.30	$0.70	69%	0.43	$48.70	$63.30
49/50	62/63	Oct 30	$0.30	$0.70	69%	0.43	$49.70	$62.30
50/51	59/60	Oct 23	$0.42	$0.58	56%	0.72	$50.58	$59.42
51/52	60/61	Oct 16	$0.34	$0.66	63%	0.52	$51.66	$60.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 27.57, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$56.00	$57.00	$58.00	Oct 2	$0.14	$0.86	33%	6.14
$58.00	$59.00	$60.00	Oct 9	$0.06	$0.94	15%	15.67
$56.00	$57.00	$58.00	Oct 9	$0.12	$0.88	24%	7.33
$58.00	$59.00	$60.00	Oct 2	$0.07	$0.93	14%	13.29
$57.00	$58.00	$59.00	Oct 2	$0.15	$0.85	24%	5.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$58.00	$60.00	$62.00	Oct 16	$0.07	$1.93	25%	27.57
$56.00	$57.00	$58.00	Oct 2	$0.12	$0.88	33%	7.33
$53.00	$54.00	$55.00	Oct 2	$0.06	$0.94	23%	15.67
$54.00	$55.00	$56.00	Oct 2	$0.14	$0.86	30%	6.14
$53.00	$54.00	$55.00	Oct 9	$0.09	$0.91	19%	10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 79 found (best net $-0.19, 74 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$52.50	$55.00	1:2	Oct 16	-$0.47	$2.03
$55.00	$57.00	1:2	Oct 16	-$0.16	$1.84
$55.00	$57.00	1:2	Oct 23	-$0.70	$1.30
$54.00	$55.00	1:2	Oct 2	-$0.44	$0.56
$55.00	$56.00	1:2	Oct 2	-$0.26	$0.74

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$60.00	$57.00	1:2	Oct 30	-$0.19	$2.81
$61.00	$59.00	1:2	Oct 2	-$1.18	$0.82
$58.00	$56.00	1:2	Oct 23	-$0.70	$1.30
$57.00	$56.00	1:2	Oct 2	-$0.17	$0.83
$60.00	$58.00	1:2	Oct 16	-$1.22	$0.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 2.00%, avg 1.00%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$60.00	Nov 6	$1.12	0.31	7.0%	2.00%	8.95%	8	--
$57.00	Oct 30	$1.86	0.47	1.6%	3.32%	4.92%	5	14
$58.00	Oct 30	$1.45	0.40	3.4%	2.58%	5.97%	13	435
$59.00	Oct 30	$1.13	0.34	5.2%	2.01%	7.18%	1	--
$62.00	Nov 6	$0.58	0.23	10.5%	1.03%	11.55%	1	--
$57.00	Oct 23	$1.51	0.45	1.6%	2.69%	4.30%	1	--
$58.00	Oct 23	$1.16	0.38	3.4%	2.07%	5.45%	3	191
$63.00	Nov 6	$0.51	0.19	12.3%	0.91%	13.21%	3	--
$61.00	Oct 30	$0.65	0.23	8.7%	1.16%	9.89%	26	220
$60.00	Oct 30	$0.70	0.27	7.0%	1.25%	8.20%	9	95

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,902

Total Puts 5,370

Put/Call Ratio 0.30

Net Difference 12,532

Prior's Put/Call Breakdown

Total Calls 47,774

Total Puts 6,114

Put/Call Ratio 0.13

Net Difference 41,660

Prior 7-Day Put/Call Summary

Total Calls 326,778

Total Puts 59,542

Average Put/Call Ratio 0.22

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card