Tour v531
OXY
OCCIDENTAL PETE CORP
$62.38 +2.82%
$62.37 (-0.02%)🌙
as of 10/16 09:55 PM
(10/14 18:03) ◀
|
Friday, October 16, 2026 (9:55pm)
January 2026
|
▶
◀ 10/16 21:55

Option Volume

Detail
ℹ
Current (10/16) 104,609
Calls: 96,279 (92%)
Puts: 8,330 (8%)
Prior (10/14) 13,638
Calls: 8,794 (64%)
Puts: 4,844 (36%)
Current vs Prior +667.04%
Calls: +994.83% (Calls)
Puts: +71.97% (Puts)
Prior 7-Day Total 165,228
Calls: 122,505 (74%)
Puts: 42,723 (26%)
Prior 7-Day Average 23,604
Calls: 17,500 (74%)
Puts: 6,103 (26%)
Current vs Prior 7-Day Avg +343.18%
Calls: +450.14%
Puts: +36.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/16) $12.72M
Calls: $11.67M (92%)
Puts: $1.05M (8%)
Prior (10/14) $3.16M
Calls: $2.28M (72%)
Puts: $873.8K (28%)
Current vs Prior +302.98%
Calls: +411.21%
Puts: +20.13%
Prior 7-Day Total $28.25M
Calls: $21.06M (75%)
Puts: $7.19M (25%)
Prior 7-Day Average $4.04M
Calls: $3.01M (75%)
Puts: $1.03M (25%)
Current vs Prior 7-Day Avg +215.27%
Calls: +287.99%
Puts: +2.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/16) 0.09
Prior (10/14) 0.55
Current vs Prior -84.29%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -82.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/16) 560,346
Calls: 451,269 (81%)
Puts: 109,077 (19%)
Prior (10/14) 771,818
Calls: 543,824 (70%)
Puts: 227,994 (30%)
Current vs Prior -27.40%
Prior 7-Day Total 5,359,985
Calls: 3,786,910 (71%)
Puts: 1,573,075 (29%)
Prior 7-Day Average 765,712
Calls: 540,987 (71%)
Puts: 224,725 (29%)
Current vs Prior 7-Day Avg -26.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 1.14% | 4.89%1.14% | 11.19%
Prior 3.27% | 5.08%3.27% | 11.20%
Current vs Prior +49.38% | +25.26%-65.23% | -0.12%
Prior 7-Day Avg 3.38% | 5.15%4.44% | 11.75%
Current vs 7-Day Avg +44.46% | +23.47%-74.38% | -4.73%
Prior 7-Day Eod 3.27% | 5.08%3.27% | 11.20%
Current vs 7-Day Eod +49.38% | +25.26%-65.23% | -0.12%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.26% | 6.23%
Calls: 14.71% | 5.85%
Puts: 21.80% | 6.62%
Prior 18.26% | 6.23%
Calls: 14.71% | 5.85%
Puts: 21.80% | 6.62%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.26% | 6.23%
Calls: 14.71% | 5.85%
Puts: 21.80% | 6.62%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($11.67M) vs puts ($1.05M). Massive premium surge with dollar volume up 303% vs prior. Dollar volume significantly above 7-day average (215% higher). Unusually high activity with volume up 667% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 31 of results (avg 7.6%, best 3.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 201.821.88$1.853.2%1.4K0.398.5K
$62.50Nov 202.842.95$2.903.8%1.1K0.526.0K
$61.00Oct 302.472.57$2.524.0%7100.65591
$70.00Nov 200.660.69$0.684.4%2540.183.6K
$60.00Nov 204.154.40$4.285.8%1590.6611.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 204.054.30$4.186.0%30.61--
$57.50Nov 200.880.94$0.916.6%4060.212.1K
$67.00Oct 234.554.95$4.758.4%20.90--
$55.00Nov 200.450.49$0.478.5%1040.124.1K
$62.50Nov 202.582.81$2.708.5%510.481.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.56, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Oct 230.150.17$0.1612.5%21.7K0.10276
$66.00Oct 230.240.28$0.2615.4%4460.15184
$65.00Oct 230.390.43$0.419.8%9.4K0.23583
$64.00Oct 230.630.68$0.667.6%9.6K0.32768
$68.00Oct 300.250.30$0.2817.9%60.138.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Oct 230.570.68$0.6317.5%1390.3180
$60.00Oct 300.680.81$0.7517.3%4910.27427
$58.00Nov 60.490.59$0.5418.5%260.1877
$59.00Nov 60.700.85$0.7719.5%690.24467
$55.00Nov 200.450.49$0.478.5%1040.124.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 62 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 1611.9512.80$12.386.9%241.0077
$51.00Oct 1610.8011.90$11.359.7%211.008
$52.50Oct 169.7010.45$10.077.4%191.00104
$53.00Oct 168.859.65$9.258.6%191.008
$55.00Oct 166.957.80$7.3811.5%1021.001.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 162.213.00$2.6130.3%20.99--
$70.00Oct 307.308.10$7.7010.4%40.94--
$67.00Oct 234.554.95$4.758.4%20.90--
$72.00Oct 239.3010.75$10.0314.5%10.88--
$62.50Oct 160.020.52$0.27185.2%630.831.6K

Most actively traded options today. High liquidity = easy entry/exit. 168 active (total vol 88.8K, top 21.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Oct 230.150.17$0.1612.5%21.7K0.10276
$61.00Oct 161.301.66$1.4824.3%10.7K1.0010.5K
$62.00Oct 160.300.59$0.4465.9%10.6K1.009.6K
$64.00Oct 230.630.68$0.667.6%9.6K0.32768
$65.00Oct 230.390.43$0.419.8%9.4K0.23583
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Oct 230.190.24$0.2222.7%1.2K0.13366
$61.00Oct 160.000.01$0.01100.0%5480.02353
$60.00Oct 300.680.81$0.7517.3%4910.27427
$62.00Oct 160.000.07$0.04175.0%4770.20182
$57.50Nov 200.880.94$0.916.6%4060.212.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 839.0%, max 5006.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$56.00Oct 16Nov 271849.3%36.2%5006.8%19298
$63.00Oct 16Nov 27168.1%40.1%318.7%464550
$62.50Oct 16Nov 2053.6%34.8%54.3%2.6K11.7K
$66.00Oct 23Nov 1339.2%38.8%1.2%483245
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$63.00Oct 16Oct 30168.1%36.8%356.4%319
$62.00Oct 16Nov 2765.5%36.1%81.5%478182
$62.50Oct 16Nov 2053.6%34.8%54.3%1142.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 89 found (best R:R 0.59, avg 3.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$56.00$59.00Nov 27$1.89$1.11$1.8983%0.59$57.89
$53.00$54.00Oct 16$0.60$0.40$0.60100%0.67$53.60
$57.00$58.00Nov 6$0.55$0.45$0.5586%0.82$57.55
$59.00$60.00Nov 6$0.48$0.52$0.4876%1.08$59.48
$59.00$60.00Oct 30$0.54$0.46$0.5480%0.85$59.54
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$73.00$72.00Oct 16$0.53$0.47$0.5380%0.89$72.47
$60.00$59.00Nov 27$0.22$0.78$0.2237%3.55$59.78
$60.00$59.00Nov 6$0.21$0.79$0.2130%3.76$59.79
$62.00$61.00Oct 30$0.35$0.65$0.3545%1.86$61.65
$60.00$59.00Nov 13$0.26$0.74$0.2633%2.85$59.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 62 found (best R:R 0.13, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$74.00Nov 13$0.39$0.39$3.6184%0.11$70.39
$68.00$69.00Nov 27$0.33$0.33$0.6774%0.49$68.33
$66.00$67.00Nov 13$0.37$0.37$0.6368%0.59$66.37
$64.00$65.00Nov 27$0.49$0.49$0.5157%0.96$64.49
$65.00$67.00Nov 27$0.69$0.69$1.3162%0.53$65.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$57.50$55.00Oct 16$0.29$0.29$2.2187%0.13$57.21
$59.00$57.00Nov 27$0.72$0.72$1.2868%0.56$58.28
$62.00$61.00Nov 27$0.63$0.63$0.3752%1.70$61.37
$58.00$57.00Nov 13$0.34$0.34$0.6678%0.52$57.66
$61.00$60.00Nov 6$0.45$0.45$0.5562%0.82$60.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.40, cheapest $0.40)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$64.00Oct 23Oct 30$0.4037.9%36.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 0.48% of stock, avg 6.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$62.50Oct 16$0.03$0.27$0.30$62.20$62.800.48%
$62.00Oct 16$0.44$0.04$0.48$61.52$62.480.77%
$63.00Oct 16$0.08$0.73$0.81$62.19$63.811.30%
$61.00Oct 16$1.48$0.01$1.49$59.51$62.492.39%
$60.00Oct 16$2.45$0.01$2.46$57.54$62.463.94%
$62.00Oct 23$1.49$1.03$2.52$59.48$64.524.04%
$63.00Oct 23$1.00$1.56$2.56$60.44$65.564.10%
$65.00Oct 16$0.01$2.61$2.62$62.38$67.624.20%
$61.00Oct 23$2.09$0.63$2.72$58.28$63.724.36%
$64.00Oct 23$0.66$2.22$2.88$61.12$66.884.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 0.11% of stock, avg 3.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$62.50$62.00Oct 16$0.03$0.04$0.07$61.93$62.57
$62.50$58.00Oct 16$0.03$0.06$0.09$57.91$62.59
$63.00$62.00Oct 16$0.08$0.04$0.12$61.88$63.12
$63.00$58.00Oct 16$0.08$0.06$0.14$57.86$63.14
$67.00$58.00Oct 23$0.16$0.15$0.31$57.69$67.31
$62.50$57.50Oct 16$0.03$0.30$0.33$57.17$62.83
$67.00$59.00Oct 23$0.16$0.22$0.38$58.62$67.38
$63.00$57.50Oct 16$0.08$0.30$0.38$57.12$63.38
$66.00$58.00Oct 23$0.26$0.15$0.41$57.59$66.41
$66.00$59.00Oct 23$0.26$0.22$0.48$58.52$66.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 62 found (best R:R 2.45, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
57/5866/67Nov 13$0.71$0.2946%2.45$57.29$66.71
58/5966/67Nov 13$0.67$0.3340%2.03$58.33$66.67
56/5768/69Nov 27$0.49$0.5152%0.96$56.51$68.49
55/5667/68Nov 6$0.34$0.6666%0.52$55.66$67.34
59/6066/67Nov 13$0.63$0.3735%1.70$59.37$66.63
58/5967/68Nov 6$0.43$0.5753%0.75$58.57$67.43
56/5767/68Oct 30$0.24$0.7672%0.32$56.76$67.24
55/5665/66Nov 6$0.41$0.5955%0.69$55.59$65.41
55/5666/67Nov 6$0.34$0.6661%0.52$55.66$66.34
56/5765/66Oct 30$0.35$0.6559%0.54$56.65$65.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 62 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$57.50$60.00Nov 20$0.06$2.4421%40.67
$60.00$62.50$65.00Nov 20$0.33$2.1728%6.58
$65.00$67.50$70.00Nov 20$0.25$2.2521%9.00
$61.00$62.00$63.00Oct 23$0.11$0.8925%8.09
$64.00$65.00$66.00Oct 30$0.05$0.9515%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$63.00$64.00$65.00Oct 23$0.06$0.9421%15.67
$57.50$60.00$62.50Nov 20$0.35$2.1527%6.14
$50.00$52.50$55.00Nov 20$0.10$2.409%24.00
$55.00$57.50$60.00Nov 20$0.28$2.2221%7.93
$61.00$62.00$63.00Oct 23$0.13$0.8725%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 92 found (best net $-0.36, 75 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$57.00$61.001:2Nov 13-$0.36$3.64
$60.00$61.001:2Oct 16-$0.51$0.49
$55.00$58.001:2Oct 30-$2.31$0.69
$59.00$62.001:2Nov 27-$1.38$1.62
$65.00$67.501:2Nov 20-$0.43$2.07
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$67.00$65.001:2Oct 23-$1.13$0.87
$60.00$57.501:2Nov 20-$0.19$2.31
$62.50$60.001:2Nov 20-$0.56$1.94
$57.50$55.001:2Nov 20-$0.03$2.47
$59.00$57.001:2Nov 27-$0.27$1.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 4.39%, avg 1.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$63.00Nov 27$2.740.481.0%4.39%5.39%100--
$64.00Nov 27$2.230.432.6%3.57%6.17%1529
$62.50Nov 20$2.840.520.2%4.55%4.75%1.1K6.0K
$65.00Nov 27$1.890.384.2%3.03%7.23%436
$65.00Nov 20$1.820.394.2%2.92%7.12%1.4K8.5K
$64.00Nov 13$1.820.432.6%2.92%5.51%239
$68.00Nov 27$1.040.269.0%1.67%10.68%94--
$67.50Nov 20$1.090.278.2%1.75%9.96%5112.8K
$67.00Nov 27$1.130.297.4%1.81%9.22%22
$65.00Nov 13$1.500.374.2%2.40%6.60%57106

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 96,279
Total Puts 8,330
Put/Call Ratio 0.09
Net Difference 87,949

Prior's Put/Call Breakdown

Total Calls 8,794
Total Puts 4,844
Put/Call Ratio 0.55
Net Difference 3,950

Prior 7-Day Put/Call Summary

Total Calls 122,505
Total Puts 42,723
Average Put/Call Ratio 0.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All