OXY - Options Database

OXY

OCCIDENTAL PETE CORP

$61.41 -0.39%

$61.49 (+0.13%)🌙

as of 10/14 06:03 PM

(10/13 18:02) ◀

Wednesday, October 14, 2026 (6:03pm)

▶ (10/16 21:55)

◀ 10/14 18:03 ▶

Option Volume

Detail

ℹ

Current (10/14) 13,638

Calls: 8,794 (64%)

Puts: 4,844 (36%)

Prior (10/13) 18,576

Calls: 11,566 (62%)

Puts: 7,010 (38%)

Current vs Prior -26.58%

Calls: -23.97% (Calls)

Puts: -30.90% (Puts)

Prior 7-Day Total 254,675

Calls: 200,514 (79%)

Puts: 54,161 (21%)

Prior 7-Day Average 36,382

Calls: 28,644 (79%)

Puts: 7,737 (21%)

Current vs Prior 7-Day Avg -62.51%

Calls: -69.30%

Puts: -37.39%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/14) $3.16M

Calls: $2.28M (72%)

Puts: $873.8K (28%)

Prior (10/13) $2.94M

Calls: $2.34M (80%)

Puts: $602.2K (20%)

Current vs Prior +7.27%

Calls: -2.46%

Puts: +45.10%

Prior 7-Day Total $36.19M

Calls: $27.48M (76%)

Puts: $8.71M (24%)

Prior 7-Day Average $5.17M

Calls: $3.93M (76%)

Puts: $1.24M (24%)

Current vs Prior 7-Day Avg -38.93%

Calls: -41.84%

Puts: -29.74%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/14) 0.55

Prior (10/13) 0.61

Current vs Prior -9.12%

Prior 7-Day Average 0.44

Current vs Prior 7-Day Avg +25.01%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/14) 771,818

Calls: 543,824 (70%)

Puts: 227,994 (30%)

Prior (10/13) 768,619

Calls: 542,164 (71%)

Puts: 226,455 (29%)

Current vs Prior +0.42%

Prior 7-Day Total 5,336,013

Calls: 3,770,414 (71%)

Puts: 1,565,599 (29%)

Prior 7-Day Average 762,287

Calls: 538,630 (71%)

Puts: 223,657 (29%)

Current vs Prior 7-Day Avg +1.25%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 3.27% | 5.08%3.27% | 11.20%

Prior 3.50% | 5.24%3.50% | 11.40%

Current vs Prior -6.58% | -3.03%-6.58% | -1.75%

Prior 7-Day Avg 3.71% | 5.33%4.87% | 11.96%

Current vs 7-Day Avg -11.75% | -4.61%-32.83% | -6.33%

Prior 7-Day Eod 3.50% | 5.24%3.50% | 11.40%

Current vs 7-Day Eod -6.58% | -3.03%-6.58% | -1.75%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.26% | 6.23%

Calls: 14.71% | 5.85%

Puts: 21.80% | 6.62%

Prior 18.26% | 6.23%

Calls: 14.71% | 5.85%

Puts: 21.80% | 6.62%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 18.26% | 6.23%

Calls: 14.71% | 5.85%

Puts: 21.80% | 6.62%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($2.28M). Bullish P/C ratio of 0.55. Call-heavy open interest (543,824 calls vs 227,994 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 8.2%, best 6.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$62.50	Nov 20	2.35	2.52	$2.44	7.0%	733	0.47	5.3K
$51.00	Oct 16	10.30	11.10	$10.70	7.5%	10	1.00	6
$55.00	Nov 20	7.10	7.70	$7.40	8.1%	49	0.85	2.1K
$55.00	Oct 16	6.30	6.85	$6.57	8.4%	29	0.99	1.0K
$65.00	Nov 20	1.44	1.57	$1.51	8.6%	165	0.34	8.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$62.50	Nov 20	3.10	3.30	$3.20	6.2%	65	0.53	1.1K
$59.00	Oct 23	0.39	0.42	$0.41	7.3%	61	0.21	293
$67.50	Nov 20	6.45	7.00	$6.73	8.2%	--	0.77	19
$62.00	Nov 13	2.67	2.90	$2.79	8.2%	36	0.51	33
$57.50	Nov 20	1.08	1.18	$1.13	8.8%	44	0.26	2.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.55, cheapest $0.46)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$61.00	Oct 16	0.85	0.99	$0.92	15.2%	190	0.61	9.9K
$64.00	Oct 23	0.40	0.49	$0.45	20.0%	378	0.24	423
$70.00	Nov 20	0.49	0.59	$0.54	18.5%	27	0.15	3.6K
$67.50	Nov 20	0.85	0.95	$0.90	11.1%	608	0.23	2.2K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$61.00	Oct 16	0.42	0.50	$0.46	17.4%	133	0.39	344
$57.00	Oct 23	0.11	0.13	$0.12	16.7%	54	0.08	311
$59.00	Oct 23	0.39	0.42	$0.41	7.3%	61	0.21	293
$55.00	Nov 20	0.53	0.63	$0.58	17.2%	128	0.15	4.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 69 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$51.00	Oct 16	10.30	11.10	$10.70	7.5%	10	1.00	6
$52.50	Oct 16	8.55	9.60	$9.07	11.6%	8	1.00	103
$54.00	Oct 16	6.35	7.90	$7.13	21.7%	10	1.00	3
$53.00	Oct 16	7.95	9.15	$8.55	14.0%	11	0.99	4
$55.00	Oct 16	6.30	6.85	$6.57	8.4%	29	0.99	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Oct 16	2.90	4.45	$3.68	42.1%	--	1.00	36
$70.00	Nov 20	7.95	9.10	$8.53	13.5%	--	0.85	14
$63.00	Oct 16	1.41	2.38	$1.90	51.1%	--	0.82	38
$65.00	Oct 30	3.65	4.20	$3.93	14.0%	--	0.78	27
$67.50	Nov 20	6.45	7.00	$6.73	8.2%	--	0.77	19

Most actively traded options today. High liquidity = easy entry/exit. 135 active (total vol 9.7K, top 733)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$62.50	Nov 20	2.35	2.52	$2.44	7.0%	733	0.47	5.3K
$65.00	Oct 16	0.01	0.03	$0.02	100.0%	671	0.03	16.6K
$67.50	Nov 20	0.85	0.95	$0.90	11.1%	608	0.23	2.2K
$62.00	Oct 16	0.41	0.55	$0.48	29.2%	575	0.39	9.3K
$64.00	Oct 16	0.05	0.07	$0.06	33.3%	411	0.08	11.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Oct 16	0.16	0.22	$0.19	31.6%	548	0.20	2.7K
$62.00	Oct 16	0.89	1.28	$1.09	35.8%	360	0.62	151
$60.00	Nov 20	1.92	2.14	$2.03	10.8%	312	0.39	1.9K
$60.00	Nov 13	1.75	2.09	$1.92	17.7%	152	0.40	96
$61.00	Oct 16	0.42	0.50	$0.46	17.4%	133	0.39	344

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 8.6%, max 16.3%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$60.00	Oct 16	Nov 27	38.8%	33.4%	16.3%	337	8.2K
$62.00	Oct 16	Nov 27	40.5%	37.4%	8.0%	592	9.3K
$63.00	Oct 16	Nov 27	37.9%	37.1%	2.3%	48	410
$61.00	Oct 16	Nov 13	37.2%	36.4%	2.1%	204	9.9K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$60.00	Oct 16	Nov 20	38.8%	35.1%	10.6%	860	4.6K
$61.00	Oct 16	Nov 27	37.2%	33.7%	10.4%	134	358
$63.00	Oct 16	Oct 30	37.9%	34.4%	10.4%	1	38

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 90 found (best R:R 1.00, avg 3.14)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$50.00	$51.00	Oct 16	$0.50	$0.50	$0.50	98%	1.00	$50.50
$54.00	$55.00	Oct 16	$0.56	$0.44	$0.56	100%	0.79	$54.56
$55.00	$56.00	Nov 6	$0.53	$0.47	$0.53	91%	0.89	$55.53
$61.00	$62.00	Nov 13	$0.35	$0.65	$0.35	54%	1.86	$61.35
$65.00	$66.00	Nov 13	$0.13	$0.87	$0.13	31%	6.69	$65.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$57.00	$54.00	Nov 27	$0.34	$2.66	$0.34	25%	7.82	$56.66
$62.50	$62.00	Oct 16	$0.23	$0.27	$0.23	74%	1.17	$62.27
$58.00	$57.00	Nov 13	$0.15	$0.85	$0.15	28%	5.67	$57.85
$62.00	$61.00	Nov 13	$0.41	$0.59	$0.41	51%	1.44	$61.59
$63.00	$62.00	Oct 30	$0.51	$0.49	$0.51	62%	0.96	$62.49

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 63 found (best R:R 0.72, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$66.00	$67.00	Nov 13	$0.36	$0.36	$0.64	72%	0.56	$66.36
$62.00	$63.00	Nov 13	$0.56	$0.56	$0.44	51%	1.27	$62.56
$63.00	$64.00	Oct 30	$0.42	$0.42	$0.58	62%	0.72	$63.42
$67.00	$68.00	Nov 6	$0.20	$0.20	$0.80	83%	0.25	$67.20
$62.00	$62.50	Oct 16	$0.22	$0.22	$0.28	61%	0.79	$62.22

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$54.00	$53.00	Oct 23	$0.42	$0.42	$0.58	88%	0.72	$53.58
$51.00	$50.00	Oct 23	$0.38	$0.38	$0.62	90%	0.61	$50.62
$51.00	$50.00	Nov 6	$0.30	$0.30	$0.70	91%	0.43	$50.70
$57.00	$55.00	Nov 13	$0.54	$0.54	$1.46	77%	0.37	$56.46
$61.00	$57.00	Nov 27	$1.45	$1.45	$2.55	54%	0.57	$59.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.58, cheapest $0.43)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$62.00	Oct 16	Oct 23	$0.64	40.5%	34.8%
$61.00	Oct 16	Oct 23	$0.68	37.2%	33.0%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$62.00	Oct 16	Oct 23	$0.43	40.5%	34.8%
$61.00	Oct 16	Oct 23	$0.56	37.2%	33.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 47 found (cheapest 2.25% of stock, avg 7.29%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$61.00	Oct 16	$0.92	$0.46	$1.38	$59.62	$62.38	2.25%
$62.00	Oct 16	$0.48	$1.09	$1.57	$60.43	$63.57	2.56%
$62.50	Oct 16	$0.26	$1.32	$1.58	$60.92	$64.08	2.57%
$60.00	Oct 16	$1.79	$0.19	$1.98	$58.02	$61.98	3.22%
$63.00	Oct 16	$0.17	$1.90	$2.07	$60.93	$65.07	3.37%
$61.00	Oct 23	$1.60	$1.02	$2.62	$58.38	$63.62	4.27%
$62.00	Oct 23	$1.12	$1.52	$2.64	$59.36	$64.64	4.30%
$59.00	Oct 16	$2.67	$0.05	$2.72	$56.28	$61.72	4.43%
$60.00	Oct 23	$2.17	$0.69	$2.86	$57.14	$62.86	4.66%
$63.00	Oct 23	$0.73	$2.26	$2.99	$60.01	$65.99	4.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.18% of stock, avg 3.32%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$64.00	$59.00	Oct 16	$0.06	$0.05	$0.11	$58.89	$64.11
$64.00	$56.00	Oct 16	$0.06	$0.10	$0.16	$55.84	$64.16
$63.00	$59.00	Oct 16	$0.17	$0.05	$0.22	$58.78	$63.22
$64.00	$60.00	Oct 16	$0.06	$0.19	$0.25	$59.75	$64.25
$63.00	$56.00	Oct 16	$0.17	$0.10	$0.27	$55.73	$63.27
$63.00	$60.00	Oct 16	$0.17	$0.19	$0.36	$59.64	$63.36
$62.50	$59.00	Oct 16	$0.26	$0.05	$0.31	$58.69	$62.81
$62.50	$56.00	Oct 16	$0.26	$0.10	$0.36	$55.64	$62.86
$62.50	$60.00	Oct 16	$0.26	$0.19	$0.45	$59.55	$62.95
$65.00	$58.00	Oct 23	$0.27	$0.24	$0.51	$57.49	$65.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 77 found (best R:R 1.00, avg credit $0.47)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
50/51	67/68	Nov 6	$0.50	$0.50	74%	1.00	$50.50	$67.50
53/54	64/65	Oct 23	$0.60	$0.40	64%	1.50	$53.40	$64.60
53/54	65/66	Oct 23	$0.52	$0.48	72%	1.08	$53.48	$65.52
53/54	63/64	Oct 23	$0.70	$0.30	54%	2.33	$53.30	$63.70
50/51	64/65	Oct 23	$0.56	$0.44	66%	1.27	$50.44	$64.56
50/51	65/66	Oct 23	$0.48	$0.52	74%	0.92	$50.52	$65.48
50/51	63/64	Oct 23	$0.66	$0.34	56%	1.94	$50.34	$63.66
50/51	64/65	Nov 6	$0.58	$0.42	58%	1.38	$50.42	$64.58
50/51	65/66	Nov 6	$0.51	$0.49	64%	1.04	$50.49	$65.51
50/51	66/67	Nov 6	$0.43	$0.57	70%	0.75	$50.57	$66.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 83 found (best R:R 8.26, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$60.00	$62.50	$65.00	Nov 20	$0.31	$2.19	27%	7.06
$67.50	$70.00	$72.50	Nov 20	$0.12	$2.38	14%	19.83
$61.00	$62.00	$63.00	Oct 23	$0.09	$0.91	24%	10.11
$60.00	$61.00	$62.00	Oct 23	$0.09	$0.91	24%	10.11
$59.00	$60.00	$61.00	Oct 30	$0.07	$0.93	16%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$57.50	$60.00	$62.50	Nov 20	$0.27	$2.23	28%	8.26
$59.00	$60.00	$61.00	Oct 23	$0.05	$0.95	22%	19.00
$59.00	$60.00	$61.00	Oct 16	$0.13	$0.87	32%	6.69
$62.50	$65.00	$67.50	Nov 20	$0.29	$2.21	24%	7.62
$57.00	$58.00	$59.00	Oct 23	$0.05	$0.95	13%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 104 found (best net $-0.12, 92 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$60.00	$61.00	1:2	Oct 16	-$0.05	$0.95
$57.00	$60.00	1:2	Nov 27	-$1.66	$1.34
$62.50	$65.00	1:2	Nov 20	-$0.58	$1.92
$65.00	$67.50	1:2	Nov 20	-$0.29	$2.21
$67.50	$70.00	1:2	Nov 20	-$0.18	$2.32

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$65.00	$63.00	1:2	Oct 16	-$0.12	$1.88
$65.00	$62.00	1:2	Nov 13	-$0.95	$2.05
$60.00	$57.50	1:2	Nov 20	-$0.23	$2.27
$57.50	$55.00	1:2	Nov 20	-$0.03	$2.47
$65.00	$63.00	1:2	Oct 30	-$1.13	$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 3.66%, avg 1.37%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$63.00	Nov 27	$2.25	0.44	2.6%	3.66%	6.25%	1	1
$62.50	Nov 20	$2.35	0.47	1.8%	3.83%	5.60%	733	5.3K
$62.00	Nov 27	$2.57	0.49	1.0%	4.18%	5.15%	17	--
$65.00	Nov 27	$1.50	0.35	5.8%	2.44%	8.29%	2	36
$65.00	Nov 20	$1.44	0.34	5.8%	2.34%	8.19%	165	8.5K
$62.00	Nov 13	$2.31	0.49	1.0%	3.76%	4.72%	--	49
$63.00	Nov 13	$1.89	0.43	2.6%	3.08%	5.67%	7	58
$64.00	Nov 13	$1.44	0.37	4.2%	2.34%	6.56%	--	39
$67.50	Nov 20	$0.85	0.23	9.9%	1.38%	11.30%	608	2.2K
$65.00	Nov 13	$1.07	0.31	5.8%	1.74%	7.59%	7	94

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,794

Total Puts 4,844

Put/Call Ratio 0.55

Net Difference 3,950

Prior's Put/Call Breakdown

Total Calls 11,566

Total Puts 7,010

Put/Call Ratio 0.61

Net Difference 4,556

Prior 7-Day Put/Call Summary

Total Calls 200,514

Total Puts 54,161

Average Put/Call Ratio 0.44

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card