OXY - Options Database

OXY

OCCIDENTAL PETE CORP

$61.65 +0.85%

$61.60 (-0.08%)🌙

as of 10/13 06:02 PM

(10/12 18:02) ◀

Tuesday, October 13, 2026 (6:02pm)

▶ (10/14 18:03)

◀ 10/13 18:02 ▶

Option Volume

Detail

ℹ

Current (10/13) 18,576

Calls: 11,566 (62%)

Puts: 7,010 (38%)

Prior (10/12) 14,899

Calls: 10,109 (68%)

Puts: 4,790 (32%)

Current vs Prior +24.68%

Calls: +14.41% (Calls)

Puts: +46.35% (Puts)

Prior 7-Day Total 265,555

Calls: 210,141 (79%)

Puts: 55,414 (21%)

Prior 7-Day Average 37,936

Calls: 30,020 (79%)

Puts: 7,916 (21%)

Current vs Prior 7-Day Avg -51.03%

Calls: -61.47%

Puts: -11.45%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13) $2.94M

Calls: $2.34M (80%)

Puts: $602.2K (20%)

Prior (10/12) $2.52M

Calls: $1.98M (79%)

Puts: $538.7K (21%)

Current vs Prior +16.96%

Calls: +18.37%

Puts: +11.80%

Prior 7-Day Total $40.49M

Calls: $29.56M (73%)

Puts: $10.93M (27%)

Prior 7-Day Average $5.78M

Calls: $4.22M (73%)

Puts: $1.56M (27%)

Current vs Prior 7-Day Avg -49.11%

Calls: -44.56%

Puts: -61.43%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13) 0.61

Prior (10/12) 0.47

Current vs Prior +27.91%

Prior 7-Day Average 0.41

Current vs Prior 7-Day Avg +47.93%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/13) 768,619

Calls: 542,164 (71%)

Puts: 226,455 (29%)

Prior (10/12) 765,753

Calls: 540,872 (71%)

Puts: 224,881 (29%)

Current vs Prior +0.37%

Prior 7-Day Total 5,306,482

Calls: 3,749,234 (71%)

Puts: 1,557,248 (29%)

Prior 7-Day Average 758,068

Calls: 535,604 (71%)

Puts: 222,464 (29%)

Current vs Prior 7-Day Avg +1.39%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 3.50% | 5.24%3.50% | 11.40%

Prior 3.81% | 5.25%3.81% | 11.12%

Current vs Prior -8.08% | -0.23%-8.08% | +2.51%

Prior 7-Day Avg 3.58% | 5.29%5.21% | 12.18%

Current vs 7-Day Avg -2.24% | -0.95%-32.81% | -6.40%

Prior 7-Day Eod 3.81% | 5.25%3.81% | 11.12%

Current vs 7-Day Eod -8.08% | -0.23%-8.08% | +2.51%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.26% | 6.23%

Calls: 14.71% | 5.85%

Puts: 21.80% | 6.62%

Prior 18.26% | 6.23%

Calls: 14.71% | 5.85%

Puts: 21.80% | 6.62%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 18.26% | 6.23%

Calls: 14.71% | 5.85%

Puts: 21.80% | 6.62%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($2.34M) vs puts ($602.2K). Bullish P/C ratio of 0.61. Call-heavy open interest (542,164 calls vs 226,455 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 7.6%, best 4.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$62.00	Oct 23	1.21	1.27	$1.24	4.8%	196	0.47	383
$60.00	Nov 20	3.75	4.00	$3.88	6.4%	129	0.61	11.6K
$62.50	Nov 20	2.40	2.60	$2.50	8.0%	80	0.47	5.3K
$57.50	Nov 20	5.20	5.65	$5.43	8.3%	387	0.75	2.5K
$62.00	Nov 6	1.93	2.10	$2.02	8.4%	317	0.49	41

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Oct 16	0.22	0.23	$0.23	4.3%	2.6K	0.20	2.1K
$60.00	Nov 20	1.89	2.01	$1.95	6.2%	135	0.39	1.9K
$62.50	Nov 20	3.05	3.25	$3.15	6.3%	182	0.53	1.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.56, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$62.00	Oct 16	0.62	0.70	$0.66	12.1%	701	0.45	9.2K
$66.00	Oct 23	0.18	0.21	$0.20	15.0%	17	0.12	98
$65.00	Oct 30	0.57	0.67	$0.62	16.1%	11	0.24	360
$65.00	Nov 6	0.84	0.96	$0.90	13.3%	129	0.28	124
$70.00	Nov 20	0.51	0.57	$0.54	11.1%	34	0.15	3.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$59.00	Oct 16	0.09	0.10	$0.10	10.0%	919	0.10	1.4K
$60.00	Oct 16	0.22	0.23	$0.23	4.3%	2.6K	0.20	2.1K
$60.00	Oct 23	0.59	0.72	$0.66	19.7%	58	0.30	160
$58.00	Oct 30	0.42	0.51	$0.47	19.1%	72	0.18	122
$59.00	Oct 30	0.64	0.75	$0.70	15.7%	3	0.25	7

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 72 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Nov 6	10.50	13.50	$12.00	25.0%	--	1.00	10
$55.00	Oct 16	6.40	7.00	$6.70	9.0%	13	0.99	1.0K
$53.00	Oct 16	7.85	9.00	$8.43	13.6%	7	0.99	4
$51.00	Oct 16	9.55	11.00	$10.28	14.1%	9	0.99	3
$52.50	Oct 16	8.25	10.60	$9.43	24.9%	13	0.99	102

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$66.00	Oct 16	4.05	5.60	$4.82	32.2%	1	1.00	--
$67.50	Oct 16	5.50	7.20	$6.35	26.8%	1	1.00	--
$68.00	Oct 16	5.95	7.45	$6.70	22.4%	1	1.00	--
$65.00	Oct 16	3.15	4.40	$3.78	33.1%	--	0.95	36
$73.00	Oct 16	10.60	12.60	$11.60	17.2%	2	0.89	4

Most actively traded options today. High liquidity = easy entry/exit. 145 active (total vol 13.1K, top 2.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$64.00	Oct 16	0.10	0.14	$0.12	33.3%	1.2K	0.13	12.4K
$62.50	Oct 16	0.40	0.50	$0.45	22.2%	922	0.35	6.1K
$62.00	Oct 16	0.62	0.70	$0.66	12.1%	701	0.45	9.2K
$57.50	Nov 20	5.20	5.65	$5.43	8.3%	387	0.75	2.5K
$62.00	Nov 6	1.93	2.10	$2.02	8.4%	317	0.49	41

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Oct 16	0.22	0.23	$0.23	4.3%	2.6K	0.20	2.1K
$59.00	Oct 16	0.09	0.10	$0.10	10.0%	919	0.10	1.4K
$61.00	Oct 16	0.47	0.58	$0.52	21.2%	414	0.36	142
$62.50	Nov 20	3.05	3.25	$3.15	6.3%	182	0.53	1.1K
$55.00	Oct 30	0.07	0.16	$0.12	75.0%	152	0.06	381

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 30.6%, max 99.2%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$69.00	Oct 23	Nov 6	67.5%	33.9%	99.2%	54	45
$61.00	Oct 16	Nov 27	37.6%	31.7%	18.7%	190	9.8K
$60.00	Oct 16	Nov 20	36.9%	34.2%	8.1%	282	19.9K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$61.00	Oct 16	Nov 27	37.6%	31.7%	18.7%	426	145
$60.00	Oct 16	Nov 20	36.9%	34.2%	8.1%	2.7K	4.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 86 found (best R:R 1.38, avg 2.94)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$58.00	$59.00	Oct 23	$0.42	$0.58	$0.42	87%	1.38	$58.42
$57.00	$61.00	Nov 27	$2.26	$1.74	$2.26	76%	0.77	$59.26
$57.00	$59.00	Nov 13	$1.15	$0.85	$1.15	79%	0.74	$58.15
$57.00	$58.00	Oct 30	$0.60	$0.40	$0.60	88%	0.67	$57.60
$55.00	$56.00	Nov 6	$0.65	$0.35	$0.65	90%	0.54	$55.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$61.00	$54.00	Nov 27	$1.42	$5.58	$1.42	45%	3.93	$59.58
$67.50	$65.00	Nov 20	$1.62	$0.88	$1.62	76%	0.54	$65.88
$60.00	$59.00	Nov 13	$0.21	$0.79	$0.21	38%	3.76	$59.79
$62.00	$61.00	Oct 30	$0.37	$0.63	$0.37	51%	1.70	$61.63
$57.00	$55.00	Nov 13	$0.28	$1.72	$0.28	21%	6.14	$56.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 59 found (best R:R 1.22, avg 0.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$69.00	$70.00	Oct 23	$0.55	$0.55	$0.45	83%	1.22	$69.55
$62.00	$63.00	Nov 13	$0.70	$0.70	$0.30	49%	2.33	$62.70
$71.00	$73.00	Oct 23	$0.30	$0.30	$1.70	88%	0.18	$71.30
$66.00	$67.00	Oct 30	$0.24	$0.24	$0.76	80%	0.32	$66.24
$65.00	$66.00	Nov 13	$0.38	$0.38	$0.62	67%	0.61	$65.38

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$51.00	$50.00	Oct 23	$0.43	$0.43	$0.57	90%	0.75	$50.57
$51.00	$50.00	Nov 6	$0.30	$0.30	$0.70	92%	0.43	$50.70
$59.00	$58.00	Nov 13	$0.49	$0.49	$0.51	67%	0.96	$58.51
$57.00	$56.00	Nov 6	$0.30	$0.30	$0.70	82%	0.43	$56.70
$55.00	$53.00	Nov 13	$0.29	$0.29	$1.71	86%	0.17	$54.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.97, cheapest $0.50)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$61.00	Oct 16	Oct 23	$0.50	37.6%	32.9%
$62.00	Oct 16	Oct 23	$0.58	36.5%	34.6%
$62.50	Oct 16	Nov 20	$2.05	35.6%	36.8%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$61.00	Oct 16	Oct 23	$0.50	37.6%	32.9%
$62.00	Oct 16	Oct 23	$0.57	36.5%	34.6%
$62.50	Oct 16	Nov 20	$1.63	35.6%	36.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 2.61% of stock, avg 7.32%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$62.00	Oct 16	$0.66	$0.95	$1.61	$60.39	$63.61	2.61%
$61.00	Oct 16	$1.21	$0.52	$1.73	$59.27	$62.73	2.81%
$63.00	Oct 16	$0.23	$1.50	$1.73	$61.27	$64.73	2.81%
$62.50	Oct 16	$0.45	$1.52	$1.97	$60.53	$64.47	3.20%
$60.00	Oct 16	$1.92	$0.23	$2.15	$57.85	$62.15	3.49%
$61.00	Oct 23	$1.71	$1.02	$2.73	$58.27	$63.73	4.43%
$62.00	Oct 23	$1.24	$1.52	$2.76	$59.24	$64.76	4.48%
$59.00	Oct 16	$2.78	$0.10	$2.88	$56.12	$61.88	4.67%
$60.00	Oct 23	$2.30	$0.66	$2.96	$57.04	$62.96	4.80%
$62.00	Oct 30	$1.64	$1.82	$3.46	$58.54	$65.46	5.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 142 found (cheapest 0.21% of stock, avg 3.18%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$65.00	$58.00	Oct 16	$0.05	$0.08	$0.13	$57.87	$65.13
$65.00	$59.00	Oct 16	$0.05	$0.10	$0.15	$58.85	$65.15
$64.00	$58.00	Oct 16	$0.12	$0.08	$0.20	$57.80	$64.20
$64.00	$59.00	Oct 16	$0.12	$0.10	$0.22	$58.78	$64.22
$65.00	$60.00	Oct 16	$0.05	$0.23	$0.28	$59.72	$65.28
$63.00	$58.00	Oct 16	$0.23	$0.08	$0.31	$57.69	$63.31
$64.00	$60.00	Oct 16	$0.12	$0.23	$0.35	$59.65	$64.35
$63.00	$59.00	Oct 16	$0.23	$0.10	$0.33	$58.67	$63.33
$63.00	$60.00	Oct 16	$0.23	$0.23	$0.46	$59.54	$63.46
$65.00	$58.00	Oct 23	$0.32	$0.24	$0.56	$57.44	$65.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 68 found (best R:R 1.94, avg credit $0.52)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
54/55	69/70	Oct 23	$0.66	$0.34	77%	1.94	$54.34	$69.66
59/60	69/70	Oct 23	$0.81	$0.19	53%	4.26	$59.19	$69.81
58/59	69/70	Oct 23	$0.71	$0.29	63%	2.45	$58.29	$69.71
50/51	66/67	Oct 23	$0.53	$0.47	78%	1.13	$50.47	$66.53
50/51	71/73	Oct 23	$0.73	$1.27	79%	0.57	$50.27	$71.73
50/51	64/65	Oct 23	$0.64	$0.36	64%	1.78	$50.36	$64.64
50/51	65/66	Oct 23	$0.55	$0.45	73%	1.22	$50.45	$65.55
58/59	65/66	Nov 13	$0.87	$0.13	34%	6.69	$58.13	$65.87
50/51	66/67	Nov 6	$0.50	$0.50	69%	1.00	$50.50	$66.50
50/51	67/68	Nov 6	$0.44	$0.56	74%	0.79	$50.56	$67.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 72 found (best R:R 11.90, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$57.00	$61.00	$65.00	Nov 27	$0.31	$3.69	40%	11.90
$57.50	$60.00	$62.50	Nov 20	$0.17	$2.33	27%	13.71
$65.00	$67.50	$70.00	Nov 20	$0.18	$2.32	19%	12.89
$60.00	$61.00	$62.00	Oct 16	$0.16	$0.84	36%	5.25
$63.00	$64.00	$65.00	Oct 23	$0.06	$0.94	18%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$60.00	$61.00	$62.00	Oct 16	$0.14	$0.86	36%	6.14
$57.50	$60.00	$62.50	Nov 20	$0.36	$2.14	27%	5.94
$55.00	$57.50	$60.00	Nov 20	$0.31	$2.19	24%	7.06
$59.00	$60.00	$61.00	Oct 23	$0.10	$0.90	21%	9.00
$58.00	$59.00	$60.00	Oct 30	$0.07	$0.93	15%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 91 found (best net $-2.65, 80 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$57.00	$61.00	1:2	Nov 27	-$1.48	$2.52
$61.00	$62.00	1:2	Oct 16	-$0.11	$0.89
$62.50	$65.00	1:2	Nov 20	-$0.58	$1.92
$67.00	$70.00	1:2	Nov 13	-$0.17	$2.83
$65.00	$67.50	1:2	Nov 20	-$0.36	$2.14

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$72.00	$68.00	1:2	Oct 16	-$2.65	$1.35
$60.00	$57.50	1:2	Nov 20	-$0.27	$2.23
$57.50	$55.00	1:2	Nov 20	-$0.05	$2.45
$62.50	$60.00	1:2	Nov 20	-$0.75	$1.75
$62.00	$61.00	1:2	Oct 16	-$0.09	$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 3.89%, avg 1.27%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$62.50	Nov 20	$2.40	0.47	1.4%	3.89%	5.27%	80	5.3K
$65.00	Nov 27	$1.50	0.35	5.4%	2.43%	7.87%	26	11
$65.00	Nov 20	$1.41	0.34	5.4%	2.29%	7.72%	236	8.5K
$64.00	Nov 13	$1.56	0.39	3.8%	2.53%	6.34%	32	38
$63.00	Nov 13	$1.85	0.45	2.2%	3.00%	5.19%	14	44
$62.00	Nov 13	$2.20	0.51	0.6%	3.57%	4.14%	21	34
$65.00	Nov 13	$1.24	0.33	5.4%	2.01%	7.45%	51	43
$67.50	Nov 20	$0.89	0.24	9.5%	1.44%	10.93%	34	2.2K
$62.00	Nov 6	$1.93	0.49	0.6%	3.13%	3.70%	317	41
$63.00	Nov 6	$1.49	0.42	2.2%	2.42%	4.61%	67	132

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,566

Total Puts 7,010

Put/Call Ratio 0.61

Net Difference 4,556

Prior's Put/Call Breakdown

Total Calls 10,109

Total Puts 4,790

Put/Call Ratio 0.47

Net Difference 5,319

Prior 7-Day Put/Call Summary

Total Calls 210,141

Total Puts 55,414

Average Put/Call Ratio 0.41

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card