OXY - Options Database

OXY

OCCIDENTAL PETE CORP

$61.13 +1.70%

$61.15 (+0.03%)🌙

as of 10/12 06:02 PM

(10/8 18:02) ◀

Monday, October 12, 2026 (6:02pm)

▶ (10/13 18:02)

◀ 10/12 18:02 ▶

Option Volume

Detail

ℹ

Current (10/12) 14,899

Calls: 10,109 (68%)

Puts: 4,790 (32%)

Prior (10/08) 67,837

Calls: 60,264 (89%)

Puts: 7,573 (11%)

Current vs Prior -78.04%

Calls: -83.23% (Calls)

Puts: -36.75% (Puts)

Prior 7-Day Total 268,307

Calls: 213,415 (80%)

Puts: 54,892 (20%)

Prior 7-Day Average 38,329

Calls: 30,487 (80%)

Puts: 7,841 (20%)

Current vs Prior 7-Day Avg -61.13%

Calls: -66.84%

Puts: -38.92%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12) $2.52M

Calls: $1.98M (79%)

Puts: $538.7K (21%)

Prior (10/08) $9.27M

Calls: $7.83M (84%)

Puts: $1.44M (16%)

Current vs Prior -72.87%

Calls: -74.75%

Puts: -62.65%

Prior 7-Day Total $42.70M

Calls: $30.83M (72%)

Puts: $11.86M (28%)

Prior 7-Day Average $6.10M

Calls: $4.40M (72%)

Puts: $1.69M (28%)

Current vs Prior 7-Day Avg -58.74%

Calls: -55.09%

Puts: -68.22%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12) 0.47

Prior (10/08) 0.13

Current vs Prior +277.07%

Prior 7-Day Average 0.39

Current vs Prior 7-Day Avg +22.24%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/12) 765,753

Calls: 540,872 (71%)

Puts: 224,881 (29%)

Prior (10/08) 769,565

Calls: 543,843 (71%)

Puts: 225,722 (29%)

Current vs Prior -0.50%

Prior 7-Day Total 4,992,619

Calls: 3,588,267 (72%)

Puts: 1,404,352 (28%)

Prior 7-Day Average 713,231

Calls: 512,609 (72%)

Puts: 200,621 (28%)

Current vs Prior 7-Day Avg +7.36%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 3.81% | 5.25%3.81% | 11.12%

Prior 2.64% | 4.79%4.79% | 12.03%

Current vs Prior +44.50% | +9.53%-20.50% | -7.51%

Prior 7-Day Avg 3.49% | 5.28%5.61% | 12.44%

Current vs 7-Day Avg +9.26% | -0.50%-32.06% | -10.59%

Prior 7-Day Eod 2.64% | 4.79%4.79% | 12.03%

Current vs 7-Day Eod +44.50% | +9.53%-20.50% | -7.51%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.26% | 6.23%

Calls: 14.71% | 5.85%

Puts: 21.80% | 6.62%

Prior 18.26% | 6.23%

Calls: 14.71% | 5.85%

Puts: 21.80% | 6.62%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 18.26% | 6.23%

Calls: 14.71% | 5.85%

Puts: 21.80% | 6.62%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($1.98M) vs puts ($538.7K). Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 78% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (10,109 calls vs 4,790 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 23 of results (avg 7.8%, best 4.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$62.50	Nov 20	2.23	2.32	$2.28	3.9%	401	0.45	5.2K
$51.00	Oct 16	10.00	10.55	$10.28	5.4%	7	0.99	--
$49.00	Oct 16	11.75	12.55	$12.15	6.6%	15	0.99	--
$50.00	Oct 16	10.90	11.70	$11.30	7.1%	11	0.99	68
$61.00	Nov 13	2.56	2.75	$2.66	7.1%	7	0.52	81

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$62.50	Nov 20	3.25	3.45	$3.35	6.0%	10	0.55	1.1K
$70.00	Nov 20	8.80	9.35	$9.07	6.1%	--	0.87	14
$50.00	Nov 20	0.14	0.15	$0.15	6.7%	29	0.04	3.2K
$60.00	Nov 20	2.01	2.16	$2.09	7.2%	60	0.41	1.9K
$71.00	Oct 16	9.40	10.10	$9.75	7.2%	1	1.00	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.62, cheapest $0.78)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$61.00	Oct 16	0.92	1.04	$0.98	12.2%	389	0.54	9.8K
$64.00	Oct 23	0.39	0.46	$0.43	16.3%	49	0.22	216
$63.00	Oct 23	0.60	0.71	$0.66	16.7%	177	0.31	537
$65.00	Oct 30	0.48	0.57	$0.52	17.3%	53	0.21	311
$64.00	Oct 30	0.68	0.80	$0.74	16.2%	17	0.28	144

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$61.00	Oct 16	0.72	0.84	$0.78	15.4%	78	0.46	95
$60.00	Oct 23	0.77	0.89	$0.83	14.5%	102	0.35	91
$58.00	Oct 30	0.50	0.61	$0.55	20.0%	111	0.22	62
$50.00	Nov 20	0.14	0.15	$0.15	6.7%	29	0.04	3.2K
$52.50	Nov 20	0.30	0.35	$0.32	15.6%	72	0.09	2.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 72 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Nov 6	10.15	13.35	$11.75	27.2%	--	1.00	10
$52.50	Oct 16	8.25	10.00	$9.13	19.2%	6	1.00	103
$55.00	Oct 16	5.75	6.55	$6.15	13.0%	45	0.99	1.1K
$50.00	Oct 23	10.10	12.05	$11.08	17.6%	5	0.99	38
$53.00	Oct 16	7.85	8.60	$8.23	9.1%	7	0.99	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$71.00	Oct 16	9.40	10.10	$9.75	7.2%	1	1.00	--
$72.00	Oct 16	10.15	12.15	$11.15	17.9%	6	1.00	--
$73.00	Oct 16	11.05	13.15	$12.10	17.4%	6	1.00	--
$65.00	Oct 16	3.55	4.10	$3.83	14.4%	--	0.95	36
$70.00	Nov 20	8.80	9.35	$9.07	6.1%	--	0.87	14

Most actively traded options today. High liquidity = easy entry/exit. 149 active (total vol 11.9K, top 2.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$64.00	Oct 16	0.10	0.13	$0.12	25.0%	2.1K	0.11	13.3K
$60.00	Oct 16	1.55	1.69	$1.62	8.6%	596	0.70	8.4K
$62.00	Oct 16	0.45	0.55	$0.50	20.0%	578	0.36	9.1K
$65.00	Oct 16	0.04	0.07	$0.06	50.0%	435	0.06	16.2K
$62.50	Oct 16	0.34	0.45	$0.40	27.5%	403	0.29	6.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$59.00	Oct 16	0.16	0.23	$0.20	35.0%	817	0.16	925
$60.00	Oct 16	0.36	0.52	$0.44	36.4%	609	0.30	2.0K
$55.00	Nov 20	0.54	0.72	$0.63	28.6%	261	0.16	4.1K
$59.00	Oct 23	0.46	0.59	$0.53	24.5%	204	0.25	56
$58.00	Oct 16	0.04	0.13	$0.09	100.0%	154	0.08	329

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 7.1%, max 16.3%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$60.00	Oct 16	Nov 20	36.3%	33.0%	9.9%	678	20.0K
$59.00	Oct 16	Nov 13	35.8%	34.4%	4.1%	63	563
$61.00	Oct 16	Nov 13	34.2%	33.8%	1.1%	396	9.9K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$59.00	Oct 16	Nov 6	35.8%	30.8%	16.3%	910	941
$60.00	Oct 16	Nov 20	36.3%	33.0%	9.9%	669	3.8K
$61.00	Oct 16	Nov 13	34.2%	33.8%	1.1%	82	95

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 82 found (best R:R 2.57, avg 3.07)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$56.00	$57.00	Oct 30	$0.28	$0.72	$0.28	90%	2.57	$56.28
$55.00	$56.00	Oct 23	$0.40	$0.60	$0.40	96%	1.50	$55.40
$53.00	$54.00	Oct 30	$0.40	$0.60	$0.40	95%	1.50	$53.40
$58.00	$59.00	Oct 30	$0.48	$0.52	$0.48	78%	1.08	$58.48
$59.00	$60.00	Nov 6	$0.43	$0.57	$0.43	68%	1.33	$59.43

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$63.00	$62.00	Nov 13	$0.31	$0.69	$0.31	59%	2.23	$62.69
$65.00	$62.50	Nov 20	$1.40	$1.10	$1.40	68%	0.79	$63.60
$62.50	$62.00	Oct 16	$0.27	$0.23	$0.27	72%	0.85	$62.23
$58.00	$57.00	Nov 13	$0.18	$0.82	$0.18	29%	4.56	$57.82
$62.00	$61.00	Oct 23	$0.48	$0.52	$0.48	58%	1.08	$61.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 56 found (best R:R 0.69, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$69.00	$70.00	Oct 30	$0.31	$0.31	$0.69	87%	0.45	$69.31
$67.00	$68.00	Nov 6	$0.21	$0.21	$0.79	84%	0.27	$67.21
$67.50	$70.00	Nov 20	$0.42	$0.42	$2.08	78%	0.20	$67.92
$62.50	$63.00	Oct 16	$0.17	$0.17	$0.33	71%	0.52	$62.67
$64.00	$65.00	Nov 6	$0.31	$0.31	$0.69	69%	0.45	$64.31

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$51.00	$50.00	Nov 6	$0.41	$0.41	$0.59	90%	0.69	$50.59
$51.00	$50.00	Oct 23	$0.37	$0.37	$0.63	91%	0.59	$50.63
$57.00	$55.00	Nov 13	$0.52	$0.52	$1.48	76%	0.35	$56.48
$60.00	$58.00	Nov 13	$0.79	$0.79	$1.21	59%	0.65	$59.21
$57.00	$56.00	Nov 6	$0.25	$0.25	$0.75	80%	0.33	$56.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.46, cheapest $0.47)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$61.00	Oct 16	Oct 23	$0.50	34.2%	31.4%
$62.00	Oct 16	Oct 23	$0.51	33.4%	32.7%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$61.00	Oct 16	Oct 23	$0.47	34.2%	31.4%
$62.00	Oct 16	Oct 23	$0.38	33.4%	32.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 2.88% of stock, avg 6.93%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$61.00	Oct 16	$0.98	$0.78	$1.76	$59.24	$62.76	2.88%
$62.00	Oct 16	$0.50	$1.35	$1.85	$60.15	$63.85	3.03%
$62.50	Oct 16	$0.40	$1.62	$2.02	$60.48	$64.52	3.30%
$60.00	Oct 16	$1.62	$0.44	$2.06	$57.94	$62.06	3.37%
$63.00	Oct 16	$0.23	$2.07	$2.30	$60.70	$65.30	3.76%
$61.00	Oct 23	$1.48	$1.25	$2.73	$58.27	$63.73	4.47%
$62.00	Oct 23	$1.01	$1.73	$2.74	$59.26	$64.74	4.48%
$60.00	Oct 23	$1.97	$0.83	$2.80	$57.20	$62.80	4.58%
$59.00	Oct 16	$2.63	$0.20	$2.83	$56.17	$61.83	4.63%
$59.00	Oct 23	$2.77	$0.53	$3.30	$55.70	$62.30	5.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.20% of stock, avg 2.84%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$65.00	$57.50	Oct 16	$0.06	$0.06	$0.12	$57.38	$65.12
$65.00	$58.00	Oct 16	$0.06	$0.09	$0.15	$57.85	$65.15
$64.00	$57.50	Oct 16	$0.12	$0.06	$0.18	$57.32	$64.18
$64.00	$58.00	Oct 16	$0.12	$0.09	$0.21	$57.79	$64.21
$65.00	$59.00	Oct 16	$0.06	$0.20	$0.26	$58.74	$65.26
$63.00	$57.50	Oct 16	$0.23	$0.06	$0.29	$57.21	$63.29
$64.00	$59.00	Oct 16	$0.12	$0.20	$0.32	$58.68	$64.32
$63.00	$58.00	Oct 16	$0.23	$0.09	$0.32	$57.68	$63.32
$66.00	$57.00	Oct 23	$0.16	$0.20	$0.36	$56.64	$66.36
$63.00	$59.00	Oct 16	$0.23	$0.20	$0.43	$58.57	$63.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 66 found (best R:R 1.63, avg credit $0.48)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
50/51	67/68	Nov 6	$0.62	$0.38	74%	1.63	$50.38	$67.62
50/51	64/65	Nov 6	$0.72	$0.28	58%	2.57	$50.28	$64.72
50/51	65/66	Oct 23	$0.48	$0.52	76%	0.92	$50.52	$65.48
50/51	66/67	Nov 6	$0.53	$0.47	70%	1.13	$50.47	$66.53
50/51	64/65	Oct 23	$0.53	$0.47	69%	1.13	$50.47	$64.53
50/51	65/66	Nov 6	$0.56	$0.44	65%	1.27	$50.44	$65.56
53/54	69/70	Oct 30	$0.42	$0.58	79%	0.72	$53.58	$69.42
50/51	63/64	Oct 23	$0.60	$0.40	60%	1.50	$50.40	$63.60
56/57	69/70	Oct 30	$0.44	$0.56	72%	0.79	$56.56	$69.44
57/58	69/70	Oct 30	$0.49	$0.51	65%	0.96	$57.51	$69.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 76 found (best R:R 16.86, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$65.00	$67.50	$70.00	Nov 20	$0.17	$2.33	20%	13.71
$60.00	$62.50	$65.00	Nov 20	$0.31	$2.19	27%	7.06
$62.50	$65.00	$67.50	Nov 20	$0.27	$2.23	23%	8.26
$60.00	$61.00	$62.00	Oct 16	$0.16	$0.84	35%	5.25
$63.00	$64.00	$65.00	Oct 16	$0.05	$0.95	14%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$60.00	$62.50	$65.00	Nov 20	$0.14	$2.36	27%	16.86
$59.00	$60.00	$61.00	Oct 16	$0.10	$0.90	30%	9.00
$60.00	$61.00	$62.00	Oct 23	$0.06	$0.94	23%	15.67
$57.50	$60.00	$62.50	Nov 20	$0.36	$2.14	28%	5.94
$50.00	$52.50	$55.00	Nov 20	$0.14	$2.36	12%	16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 94 found (best net $-0.31, 84 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$65.00	$67.50	1:2	Nov 20	-$0.24	$2.26
$62.50	$65.00	1:2	Nov 20	-$0.56	$1.94
$60.00	$61.00	1:2	Oct 16	-$0.34	$0.66
$59.00	$60.00	1:2	Oct 16	-$0.61	$0.39
$60.00	$62.50	1:2	Nov 20	-$1.11	$1.39

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$65.00	$63.00	1:2	Oct 16	-$0.31	$1.69
$65.00	$63.00	1:2	Oct 30	-$0.96	$1.04
$60.00	$57.50	1:2	Nov 20	-$0.29	$2.21
$57.50	$55.00	1:2	Nov 20	-$0.07	$2.43
$62.50	$60.00	1:2	Nov 20	-$0.83	$1.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 3.65%, avg 1.08%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$62.50	Nov 20	$2.23	0.45	2.2%	3.65%	5.89%	401	5.2K
$65.00	Nov 20	$1.35	0.32	6.3%	2.21%	8.54%	111	8.5K
$63.00	Nov 13	$1.65	0.41	3.1%	2.70%	5.76%	8	39
$62.00	Nov 13	$1.94	0.46	1.4%	3.17%	4.60%	27	7
$64.00	Nov 13	$1.24	0.35	4.7%	2.03%	6.72%	2	37
$67.50	Nov 20	$0.78	0.21	10.4%	1.28%	11.70%	354	2.0K
$65.00	Nov 13	$0.93	0.29	6.3%	1.52%	7.85%	5	38
$66.00	Nov 13	$0.75	0.25	8.0%	1.23%	9.19%	14	25
$62.00	Nov 6	$1.51	0.45	1.4%	2.47%	3.89%	10	38
$63.00	Nov 6	$1.13	0.37	3.1%	1.85%	4.91%	14	131

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,109

Total Puts 4,790

Put/Call Ratio 0.47

Net Difference 5,319

Prior's Put/Call Breakdown

Total Calls 60,264

Total Puts 7,573

Put/Call Ratio 0.13

Net Difference 52,691

Prior 7-Day Put/Call Summary

Total Calls 213,415

Total Puts 54,892

Average Put/Call Ratio 0.39

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card