Tour v531
OXY
OCCIDENTAL PETE CORP
$60.28 +3.56%
$60.19 (-0.15%)🌙
as of 10/08 06:02 PM
(10/7 18:02) ◀
|
Thursday, October 8, 2026 (6:02pm)
January 2026
|
▶ (10/12 18:02)
◀ 10/8 18:02 ▶

Option Volume

Detail
ℹ
Current (10/08) 67,837
Calls: 60,264 (89%)
Puts: 7,573 (11%)
Prior (10/07) 13,593
Calls: 9,868 (73%)
Puts: 3,725 (27%)
Current vs Prior +399.06%
Calls: +510.70% (Calls)
Puts: +103.30% (Puts)
Prior 7-Day Total 253,151
Calls: 199,894 (79%)
Puts: 53,257 (21%)
Prior 7-Day Average 36,164
Calls: 28,556 (79%)
Puts: 7,608 (21%)
Current vs Prior 7-Day Avg +87.58%
Calls: +111.04%
Puts: -0.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08) $9.27M
Calls: $7.83M (84%)
Puts: $1.44M (16%)
Prior (10/07) $3.18M
Calls: $2.67M (84%)
Puts: $507.7K (16%)
Current vs Prior +192.04%
Calls: +193.56%
Puts: +184.08%
Prior 7-Day Total $36.64M
Calls: $25.10M (69%)
Puts: $11.54M (31%)
Prior 7-Day Average $5.23M
Calls: $3.59M (69%)
Puts: $1.65M (31%)
Current vs Prior 7-Day Avg +77.18%
Calls: +118.42%
Puts: -12.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 0.13
Prior (10/07) 0.38
Current vs Prior -66.71%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg -67.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/08) 769,565
Calls: 543,843 (71%)
Puts: 225,722 (29%)
Prior (10/07) 765,357
Calls: 540,128 (71%)
Puts: 225,229 (29%)
Current vs Prior +0.55%
Prior 7-Day Total 4,951,797
Calls: 3,556,256 (72%)
Puts: 1,395,541 (28%)
Prior 7-Day Average 707,399
Calls: 508,036 (72%)
Puts: 199,363 (28%)
Current vs Prior 7-Day Avg +8.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 2.64% | 4.79%4.79% | 12.03%
Prior 3.11% | 4.95%4.95% | 12.03%
Current vs Prior -15.17% | -3.10%-3.10% | +0.01%
Prior 7-Day Avg 3.67% | 5.37%5.87% | 12.59%
Current vs 7-Day Avg -28.20% | -10.68%-18.38% | -4.47%
Prior 7-Day Eod 3.11% | 4.95%4.95% | 12.03%
Current vs 7-Day Eod -15.17% | -3.10%-3.10% | +0.01%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.26% | 6.23%
Calls: 14.71% | 5.85%
Puts: 21.80% | 6.62%
Prior 18.26% | 6.23%
Calls: 14.71% | 5.85%
Puts: 21.80% | 6.62%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.26% | 6.23%
Calls: 14.71% | 5.85%
Puts: 21.80% | 6.62%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($7.83M) vs puts ($1.44M). Massive premium surge with dollar volume up 192% vs prior. Dollar volume significantly above 7-day average (77% higher). Unusually high activity with volume up 399% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 8.1%, best 6.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 161.271.35$1.316.1%2.1K0.558.0K
$52.50Oct 167.508.00$7.756.5%--1.00103
$57.50Nov 204.404.70$4.556.6%2690.672.6K
$50.00Nov 2010.4011.15$10.787.0%--0.92432
$55.00Nov 206.156.60$6.387.1%1040.792.1K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 160.951.02$0.997.1%1770.451.9K
$62.50Nov 203.954.25$4.107.3%30.591.1K
$57.50Nov 201.601.73$1.677.8%4750.331.5K
$60.00Nov 202.512.75$2.639.1%100.461.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.66, cheapest $0.57)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 90.530.62$0.5715.8%12.1K0.5912.5K
$62.50Oct 160.330.40$0.3718.9%1360.236.1K
$62.00Oct 160.480.53$0.519.8%9.0K0.29265
$61.00Oct 160.800.89$0.8510.6%8.9K0.41889
$65.00Nov 60.650.75$0.7014.3%420.2257
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Oct 160.600.73$0.6719.4%2140.33561
$60.00Oct 160.951.02$0.997.1%1770.451.9K
$57.00Oct 230.410.48$0.4415.9%830.20143
$56.00Oct 300.460.56$0.5119.6%80.18300
$55.00Nov 200.880.99$0.9411.7%1740.214.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 74 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 99.6010.55$10.079.4%141.008
$52.00Oct 97.508.70$8.1014.8%111.008
$54.00Oct 95.556.50$6.0315.8%111.0028
$55.00Oct 94.855.80$5.3217.9%211.0086
$58.00Oct 92.172.44$2.3011.7%2551.001.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 99.5011.20$10.3516.4%100.99--
$68.00Oct 97.609.10$8.3518.0%10.99--
$62.00Oct 91.512.94$2.2364.1%--0.94120
$65.00Oct 164.505.75$5.1324.4%--0.9436
$70.00Nov 209.5011.25$10.3816.9%50.879

Most actively traded options today. High liquidity = easy entry/exit. 170 active (total vol 59.5K, top 12.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 90.530.62$0.5715.8%12.1K0.5912.5K
$59.00Oct 91.331.46$1.409.3%10.4K0.859.7K
$62.00Oct 160.480.53$0.519.8%9.0K0.29265
$61.00Oct 160.800.89$0.8510.6%8.9K0.41889
$62.00Oct 90.010.05$0.03133.3%5.9K0.0611.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Oct 160.250.31$0.2821.4%1.2K0.172.3K
$59.00Oct 90.060.15$0.1181.8%4810.16452
$57.50Nov 201.601.73$1.677.8%4750.331.5K
$60.00Oct 90.280.39$0.3432.4%4100.41437
$58.00Oct 90.000.03$0.02150.0%2650.03527

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 291.8%, max 777.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$53.00Oct 9Oct 30315.5%38.7%715.8%1725
$69.00Oct 9Nov 6253.0%56.1%351.2%--101
$60.00Oct 9Nov 2036.6%33.4%9.7%12.7K24.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$53.00Oct 9Nov 13315.5%36.0%777.5%3190
$51.00Oct 9Nov 6372.6%67.8%449.3%--57
$59.00Oct 9Nov 1341.4%35.1%18.0%486457
$60.00Oct 9Nov 2036.6%33.4%9.7%4202.3K
$61.00Oct 9Oct 2336.2%35.1%3.3%2255

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 85 found (best R:R 3.76, avg 3.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$56.00$57.00Nov 6$0.21$0.79$0.2179%3.76$56.21
$55.00$56.00Oct 23$0.56$0.44$0.5693%0.79$55.56
$66.00$70.00Nov 13$0.19$3.81$0.1919%20.05$66.19
$54.00$55.00Nov 6$0.63$0.37$0.6386%0.59$54.63
$57.00$58.00Oct 30$0.55$0.45$0.5577%0.82$57.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$57.00$56.00Nov 13$0.17$0.83$0.1730%4.88$56.83
$60.00$59.00Oct 30$0.35$0.65$0.3547%1.86$59.65
$62.50$62.00Oct 16$0.32$0.18$0.3277%0.56$62.18
$57.00$56.00Oct 30$0.13$0.87$0.1323%6.69$56.87
$60.00$59.00Oct 16$0.32$0.68$0.3245%2.13$59.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 65 found (best R:R 1.44, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$69.00$70.00Oct 9$0.59$0.59$0.4184%1.44$69.59
$65.00$66.00Nov 13$0.49$0.49$0.5173%0.96$65.49
$64.00$65.00Oct 23$0.26$0.26$0.7481%0.35$64.26
$64.00$65.00Nov 6$0.32$0.32$0.6871%0.47$64.32
$67.00$68.00Nov 6$0.17$0.17$0.8386%0.20$67.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$51.00$50.00Oct 23$0.40$0.40$0.6090%0.67$50.60
$52.00$51.00Oct 16$0.23$0.23$0.7792%0.30$51.77
$56.00$55.00Nov 13$0.41$0.41$0.5974%0.69$55.59
$55.00$53.00Nov 13$0.41$0.41$1.5980%0.26$54.59
$57.50$55.00Nov 20$0.73$0.73$1.7767%0.41$56.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.70, cheapest $0.65)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Oct 9Oct 16$0.7436.6%31.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Oct 9Oct 16$0.6536.6%31.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 1.51% of stock, avg 7.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Oct 9$0.57$0.34$0.91$59.09$60.911.51%
$61.00Oct 9$0.16$1.02$1.18$59.82$62.181.96%
$59.00Oct 9$1.40$0.11$1.51$57.49$60.512.50%
$62.00Oct 9$0.03$2.23$2.26$59.74$64.263.75%
$60.00Oct 16$1.31$0.99$2.30$57.70$62.303.82%
$58.00Oct 9$2.30$0.02$2.32$55.68$60.323.85%
$61.00Oct 16$0.85$1.58$2.43$58.57$63.434.03%
$59.00Oct 16$1.90$0.67$2.57$56.43$61.574.26%
$62.00Oct 16$0.51$2.27$2.78$59.22$64.784.61%
$58.00Oct 16$2.59$0.37$2.96$55.04$60.964.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.23% of stock, avg 3.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$62.00$57.00Oct 9$0.03$0.11$0.14$56.86$62.14
$62.00$59.00Oct 9$0.03$0.11$0.14$58.86$62.14
$61.00$59.00Oct 9$0.16$0.11$0.27$58.73$61.27
$61.00$57.00Oct 9$0.16$0.11$0.27$56.73$61.27
$64.00$57.00Oct 16$0.16$0.18$0.34$56.66$64.34
$64.00$57.50Oct 16$0.16$0.28$0.44$57.06$64.44
$63.00$57.00Oct 16$0.27$0.18$0.45$56.55$63.45
$63.00$57.50Oct 16$0.27$0.28$0.55$56.95$63.55
$62.00$60.00Oct 9$0.03$0.34$0.37$59.63$62.37
$64.00$58.00Oct 16$0.16$0.37$0.53$57.47$64.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 70 found (best R:R 1.94, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
50/5164/65Oct 23$0.66$0.3471%1.94$50.34$64.66
50/5162/63Oct 23$0.71$0.2956%2.45$50.29$62.71
49/5065/66Nov 13$0.62$0.3862%1.63$49.38$65.62
50/5163/64Oct 23$0.57$0.4364%1.33$50.43$63.57
55/5664/65Nov 13$0.73$0.2742%2.70$55.27$64.73
56/5765/66Nov 13$0.66$0.3443%1.94$56.34$65.66
55/5664/65Oct 23$0.41$0.5967%0.69$55.59$64.41
51/5263/64Oct 16$0.34$0.6674%0.52$51.66$63.34
53/5464/65Nov 6$0.50$0.5057%1.00$53.50$64.50
53/5467/68Nov 6$0.35$0.6572%0.54$53.65$67.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 78 found (best R:R 26.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$52.50$55.00$57.50Nov 20$0.09$2.4120%26.78
$58.00$59.00$60.00Oct 9$0.07$0.9341%13.29
$62.50$65.00$67.50Nov 20$0.22$2.2822%10.36
$60.00$61.00$62.00Oct 9$0.28$0.7253%2.57
$57.50$60.00$62.50Nov 20$0.32$2.1826%6.81
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$57.50$60.00Nov 20$0.23$2.2725%9.87
$58.00$59.00$60.00Oct 9$0.14$0.8638%6.14
$62.50$65.00$67.50Nov 20$0.24$2.2622%9.42
$60.00$61.00$62.00Oct 16$0.10$0.9026%9.00
$58.00$59.00$60.00Oct 23$0.07$0.9319%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 102 found (best net $-0.05, 88 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.00$55.001:2Oct 23-$2.28$0.72
$58.00$59.001:2Oct 9-$0.50$0.50
$65.00$67.501:2Nov 20-$0.20$2.30
$66.00$70.001:2Nov 13-$0.21$3.79
$62.50$65.001:2Nov 20-$0.53$1.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$62.501:2Oct 16-$0.05$2.45
$65.00$62.001:2Oct 30-$1.13$1.87
$62.00$60.001:2Oct 30-$0.14$1.86
$57.50$55.001:2Nov 20-$0.21$2.29
$55.00$52.501:2Nov 20-$0.04$2.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 3.27%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$62.50Nov 20$1.970.413.7%3.27%6.95%2205.2K
$61.00Nov 13$2.300.471.2%3.82%5.01%5823
$65.00Nov 20$1.250.297.8%2.07%9.90%4618.4K
$63.00Nov 13$1.560.374.5%2.59%7.10%233
$62.00Nov 13$1.800.422.9%2.99%5.84%42
$64.00Nov 13$1.300.326.2%2.16%8.33%298
$65.00Nov 13$0.980.277.8%1.63%9.46%2414
$61.00Nov 6$1.900.471.2%3.15%4.35%171
$62.00Nov 6$1.470.402.9%2.44%5.29%232
$63.00Nov 6$1.140.344.5%1.89%6.40%2991

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 60,264
Total Puts 7,573
Put/Call Ratio 0.13
Net Difference 52,691

Prior's Put/Call Breakdown

Total Calls 9,868
Total Puts 3,725
Put/Call Ratio 0.38
Net Difference 6,143

Prior 7-Day Put/Call Summary

Total Calls 199,894
Total Puts 53,257
Average Put/Call Ratio 0.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All