Tour v345
OXY
OCCIDENTAL PETE CORP
$54.72 +1.99%
(7/16 18:03) ◀
|
Friday, July 17, 2026 (3:05pm)
January 2026
|
▶ (7/17 18:05)
◀ 7/17 15:09 ▶

Option Volume

Detail
ℹ
Current (07/17 3:05pm) 55,347
Calls: 51,218 (93%)
Puts: 4,129 (7%)
Prior (07/16) 22,619
Calls: 17,784 (79%)
Puts: 4,835 (21%)
Current vs Prior +144.69%
Calls: +188.00% (Calls)
Puts: -14.60% (Puts)
Prior 7-Day Total 459,269
Calls: 372,217 (81%)
Puts: 87,052 (19%)
Prior 7-Day Average 65,609
Calls: 53,173 (81%)
Puts: 12,436 (19%)
Current vs Prior 7-Day Avg -15.64%
Calls: -3.68%
Puts: -66.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17 3:05pm) $4.29M
Calls: $3.80M (89%)
Puts: $492.8K (11%)
Prior (07/16) $2.92M
Calls: $2.14M (73%)
Puts: $776.3K (27%)
Current vs Prior +47.06%
Calls: +77.37%
Puts: -36.51%
Prior 7-Day Total $52.73M
Calls: $42.63M (81%)
Puts: $10.10M (19%)
Prior 7-Day Average $7.53M
Calls: $6.09M (81%)
Puts: $1.44M (19%)
Current vs Prior 7-Day Avg -43.07%
Calls: -37.67%
Puts: -65.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17 3:05pm) 0.08
Prior (07/16) 0.27
Current vs Prior -70.35%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg -68.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17 3:05pm) 865,408
Calls: 587,719 (68%)
Puts: 277,689 (32%)
Prior (07/16) 859,983
Calls: 584,347 (68%)
Puts: 275,636 (32%)
Current vs Prior +0.63%
Prior 7-Day Total 5,706,164
Calls: 3,857,402 (68%)
Puts: 1,848,762 (32%)
Prior 7-Day Average 815,166
Calls: 551,057 (68%)
Puts: 264,108 (32%)
Current vs Prior 7-Day Avg +6.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 1.81% | 4.92%1.81% | 12.06%
Prior 3.52% | 5.47%3.52% | 12.18%
Current vs Prior -48.63% | -10.13%-48.63% | -0.95%
Prior 7-Day Avg 3.70% | 5.63%4.87% | 12.27%
Current vs 7-Day Avg -51.14% | -12.69%-62.84% | -1.69%
Prior 7-Day Eod 3.52% | 5.47%2.76% | 11.97%
Current vs 7-Day Eod -48.63% | -10.13%-34.42% | +0.79%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.82% | 6.69%
Calls: 22.86% | 6.71%
Puts: 52.78% | 6.67%
Prior 17.55% | 5.48%
Calls: 9.09% | 5.63%
Puts: 26.00% | 5.33%
Current vs Prior +115.50% | +22.08%
Prior 7-Day Avg 12.09% | 6.47%
Calls: 7.96% | 6.37%
Puts: 16.21% | 6.58%
Current vs 7-Day Avg +212.89% | +3.33%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($3.80M) vs puts ($492.8K). Unusually high activity with volume up 145% vs prior - elevated interest. Extreme bullish P/C ratio of 0.08 - heavy call buying (51,218 calls vs 4,129 puts). P/C ratio dropping 70% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 51 of results (avg 6.8%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 174.704.75$4.721.1%3680.98970
$57.50Aug 211.611.64$1.631.8%1.7K0.374.6K
$55.00Aug 212.552.60$2.581.9%1.1K0.515.9K
$47.50Jul 177.107.30$7.202.8%210.99185
$55.00Jul 311.411.48$1.444.9%6750.496.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 212.612.68$2.652.6%4650.497.8K
$52.50Aug 211.471.52$1.503.3%140.343.2K
$57.50Aug 214.104.25$4.183.6%90.632.6K
$55.00Aug 142.352.46$2.414.6%10.496
$54.00Aug 141.861.96$1.915.2%20.4223

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.63, cheapest $0.23)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Jul 240.220.24$0.238.7%1710.151.6K
$60.00Jul 310.260.30$0.2814.3%1810.131.2K
$57.00Jul 240.360.39$0.387.9%3400.23934
$59.00Jul 310.370.42$0.4012.5%1360.18227
$65.00Aug 210.380.44$0.4114.6%1100.126.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 240.360.40$0.3810.5%1800.241.2K
$49.00Aug 140.420.50$0.4617.4%--0.1478
$52.00Jul 310.470.51$0.498.2%120.22381
$50.00Aug 140.570.64$0.6111.5%50.1836
$51.00Aug 70.620.74$0.6817.6%10.2221

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 76 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Jul 176.858.45$7.6520.9%91.0017
$45.00Jul 247.9510.65$9.3029.0%--0.9910
$44.00Jul 179.7511.05$10.4012.5%680.9917
$47.50Jul 177.107.30$7.202.8%210.99185
$46.00Jul 177.959.25$8.6015.1%60.9840
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Jul 171.042.09$1.5766.9%21.0015
$57.50Jul 172.073.65$2.8655.2%--1.00148
$60.00Jul 175.005.95$5.4817.3%--1.0011
$55.00Jul 170.190.38$0.2965.5%3500.921.9K
$61.00Jul 316.106.90$6.5012.3%10.90--

Most actively traded options today. High liquidity = easy entry/exit. 153 active (total vol 52.7K, top 10.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 170.010.02$0.0250.0%10.8K0.1314.5K
$56.00Jul 240.590.63$0.616.6%8.5K0.341.2K
$55.00Jul 240.940.99$0.975.2%8.4K0.471.9K
$56.00Jul 170.000.01$0.01100.0%8.3K0.0211.7K
$54.00Jul 170.620.78$0.7022.9%2.2K0.978.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 212.612.68$2.652.6%4650.497.8K
$55.00Jul 170.190.38$0.2965.5%3500.921.9K
$50.00Aug 210.690.77$0.7311.0%3330.204.4K
$54.00Jul 311.101.19$1.157.8%3080.4154
$52.50Jul 170.000.55$0.28196.4%2860.192.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 41 strikes (avg 1098.0%, max 3774.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Jul 17Aug 281509.1%38.9%3774.6%16133
$62.00Jul 17Aug 281389.2%40.6%3320.9%2559
$49.00Jul 17Aug 71363.7%42.5%3108.1%24911
$45.00Jul 17Aug 211130.8%42.2%2581.1%71.3K
$47.50Jul 17Aug 21574.9%39.3%1361.2%281.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Jul 17Aug 281509.1%38.9%3774.6%2451
$49.00Jul 17Aug 281363.7%38.8%3418.1%--1.6K
$45.00Jul 17Aug 211130.8%42.2%2581.1%454.2K
$46.00Jul 17Aug 28736.7%42.8%1620.7%4163
$44.00Jul 17Aug 28899.8%53.3%1587.0%--80

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 92 found (best R:R 14.38, avg 3.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$63.00$65.00Aug 7$0.13$1.87$0.1314.38$63.13
$62.50$65.00Aug 21$0.21$2.29$0.2110.90$62.71
$61.00$62.00Aug 14$0.10$0.90$0.109.00$61.10
$59.00$60.00Jul 31$0.12$0.88$0.127.33$59.12
$63.00$64.00Aug 14$0.12$0.88$0.127.33$63.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.50$45.00Aug 21$0.19$2.31$0.1912.16$47.31
$48.00$46.00Aug 28$0.16$1.84$0.1611.50$47.84
$48.00$47.00Aug 7$0.11$0.89$0.118.09$47.89
$49.00$48.00Aug 7$0.11$0.89$0.118.09$48.89
$45.00$44.00Jul 17$0.13$0.87$0.136.69$44.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 112 found (best R:R 8.26, avg 1.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$51.00$52.00Jul 24$0.86$0.86$0.146.14$51.86
$51.00$52.00Jul 31$0.82$0.82$0.184.56$51.82
$49.00$50.00Aug 7$0.80$0.80$0.204.00$49.80
$50.00$51.00Aug 7$0.80$0.80$0.204.00$50.80
$47.50$50.00Aug 21$1.98$1.98$0.523.81$49.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$62.50$60.00Aug 21$2.23$2.23$0.278.26$60.27
$57.00$56.00Jul 31$0.88$0.88$0.127.33$56.12
$57.50$56.00Jul 17$1.29$1.29$0.216.14$56.21
$61.00$57.00Jul 31$3.37$3.37$0.635.35$57.63
$57.00$56.00Jul 24$0.78$0.78$0.223.55$56.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $0.53, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$61.00Jul 17Jul 24$0.07390.1%46.9%
$60.00Jul 17Jul 24$0.08337.3%42.9%
$63.00Jul 24Jul 31$0.0850.7%44.5%
$59.00Jul 17Jul 24$0.14282.7%41.7%
$52.00Jul 17Jul 24$0.16225.5%34.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Jul 17Jul 24$0.05899.8%85.4%
$48.50Jul 24Jul 31$0.0550.1%40.2%
$51.00Jul 17Jul 24$0.09343.3%38.2%
$47.00Jul 17Jul 24$0.16534.9%75.1%
$52.00Jul 17Jul 24$0.18225.5%34.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 71 found (cheapest 0.57% of stock, avg 9.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Jul 17$0.02$0.29$0.31$54.69$55.310.57%
$54.00Jul 17$0.70$0.01$0.71$53.29$54.711.30%
$56.00Jul 17$0.01$1.57$1.58$54.42$57.582.89%
$53.00Jul 17$1.73$0.01$1.74$51.26$54.743.18%
$55.00Jul 24$0.97$1.20$2.17$52.83$57.173.97%
$54.00Jul 24$1.49$0.70$2.19$51.81$56.194.00%
$56.00Jul 24$0.61$1.88$2.49$53.51$58.494.55%
$52.50Jul 17$2.27$0.28$2.55$49.95$55.054.66%
$53.00Jul 24$2.23$0.38$2.61$50.39$55.614.77%
$52.00Jul 17$2.76$0.01$2.77$49.23$54.775.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 153 found (cheapest 0.33% of stock, avg 3.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$45.00Jul 17$0.02$0.16$0.18$44.82$55.18
$55.00$52.50Jul 17$0.02$0.28$0.30$52.20$55.30
$59.00$52.00Jul 24$0.15$0.19$0.34$51.66$59.34
$58.00$52.00Jul 24$0.23$0.19$0.42$51.58$58.42
$59.00$53.00Jul 24$0.15$0.38$0.53$52.47$59.53
$57.00$52.00Jul 24$0.38$0.19$0.57$51.43$57.57
$65.00$45.00Aug 21$0.41$0.19$0.60$44.40$65.60
$58.00$53.00Jul 24$0.23$0.38$0.61$52.39$58.61
$59.00$51.00Jul 31$0.40$0.33$0.73$50.27$59.73
$57.00$53.00Jul 24$0.38$0.38$0.76$52.24$57.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 155 found (best R:R 8.09, avg credit $0.79)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
49/5053/54Aug 28$0.89$0.118.09$49.11$53.89
50/5152/53Aug 7$0.88$0.127.33$50.12$52.88
55/5657/58Aug 7$0.88$0.127.33$55.12$57.88
50/5152/53Aug 14$0.88$0.127.33$50.12$52.88
52/5354/55Aug 14$0.88$0.127.33$52.12$54.88
53/5455/56Aug 14$0.88$0.127.33$53.12$55.88
52/5354/55Jul 31$0.86$0.146.14$52.14$54.86
51/5253/54Aug 14$0.86$0.146.14$51.14$53.86
53/5455/56Aug 7$0.85$0.155.67$53.15$55.85
49/5052/53Aug 28$0.85$0.155.67$49.15$52.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 85 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$59.00$60.00$61.00Aug 7$0.05$0.9519.00
$62.00$63.00$64.00Aug 28$0.05$0.9519.00
$60.00$61.00$62.00Jul 24$0.06$0.9415.67
$60.00$62.50$65.00Aug 21$0.15$2.3515.67
$57.00$58.00$59.00Jul 24$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$49.00$50.00$51.00Aug 7$0.05$0.9519.00
$53.00$54.00$55.00Aug 7$0.05$0.9519.00
$50.00$51.00$52.00Aug 14$0.05$0.9519.00
$49.00$50.00$51.00Jul 31$0.06$0.9415.67
$53.00$54.00$55.00Aug 14$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 101 found (best net $--, 92 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.50$65.001:2Jul 17-$0.01$2.49
$62.50$65.001:2Aug 21-$0.20$2.30
$60.00$62.501:2Aug 21-$0.26$2.24
$57.50$60.001:2Aug 21-$0.33$2.17
$63.00$65.001:2Aug 7-$0.06$1.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.00$50.001:2Aug 28$0.00$3.00
$47.50$45.001:2Aug 21$0.00$2.50
$50.00$47.501:2Aug 21-$0.03$2.47
$60.00$57.501:2Jul 17-$0.24$2.26
$55.00$52.501:2Aug 21-$0.35$2.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 5.03%, avg 1.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 28$2.750.520.5%5.03%5.54%1424
$55.00Aug 21$2.550.510.5%4.66%5.17%1.1K5.9K
$55.00Aug 14$2.270.510.5%4.15%4.66%82.3K
$56.00Aug 28$2.200.472.3%4.02%6.36%--32
$55.00Aug 7$1.980.500.5%3.62%4.13%382.0K
$56.00Aug 14$1.860.452.3%3.40%5.74%838
$57.00Aug 28$1.820.414.2%3.33%7.49%1239
$57.50Aug 21$1.610.375.1%2.94%8.02%1.7K4.6K
$56.00Aug 7$1.570.432.3%2.87%5.21%212.0K
$57.00Aug 14$1.500.394.2%2.74%6.91%3514

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 51,218
Total Puts 4,129
Put/Call Ratio 0.08
Net Difference 47,089

Prior's Put/Call Breakdown

Total Calls 17,784
Total Puts 4,835
Put/Call Ratio 0.27
Net Difference 12,949

Prior 7-Day Put/Call Summary

Total Calls 372,217
Total Puts 87,052
Average Put/Call Ratio 0.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All