Tour v346
OXY
OCCIDENTAL PETE CORP
$54.86 +2.26%
$54.98 (+0.22%)🌙
as of 07/17 06:05 PM
(7/17 15:09) ◀
|
Friday, July 17, 2026 (6:05pm)
January 2026
|
▶
◀ 7/17 18:05

Option Volume

Detail
ℹ
Current (07/17) 63,532
Calls: 58,965 (93%)
Puts: 4,567 (7%)
Prior (07/16) 27,479
Calls: 22,392 (81%)
Puts: 5,087 (19%)
Current vs Prior +131.20%
Calls: +163.33% (Calls)
Puts: -10.22% (Puts)
Prior 7-Day Total 550,412
Calls: 415,878 (76%)
Puts: 134,534 (24%)
Prior 7-Day Average 78,630
Calls: 59,411 (76%)
Puts: 19,219 (24%)
Current vs Prior 7-Day Avg -19.20%
Calls: -0.75%
Puts: -76.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $5.53M
Calls: $4.95M (89%)
Puts: $585.4K (11%)
Prior (07/16) $3.23M
Calls: $2.39M (74%)
Puts: $835.7K (26%)
Current vs Prior +71.36%
Calls: +106.72%
Puts: -29.95%
Prior 7-Day Total $60.73M
Calls: $47.05M (77%)
Puts: $13.68M (23%)
Prior 7-Day Average $8.68M
Calls: $6.72M (77%)
Puts: $1.95M (23%)
Current vs Prior 7-Day Avg -36.20%
Calls: -26.36%
Puts: -70.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.08
Prior (07/16) 0.23
Current vs Prior -65.91%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg -77.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 865,408
Calls: 587,719 (68%)
Puts: 277,689 (32%)
Prior (07/16) 859,983
Calls: 584,347 (68%)
Puts: 275,636 (32%)
Current vs Prior +0.63%
Prior 7-Day Total 5,574,222
Calls: 3,842,169 (69%)
Puts: 1,732,053 (31%)
Prior 7-Day Average 796,317
Calls: 548,881 (69%)
Puts: 247,436 (31%)
Current vs Prior 7-Day Avg +8.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.11% | 4.98%2.11% | 11.96%
Prior 2.76% | 5.03%2.76% | 11.97%
Current vs Prior +80.39% | +35.83%-23.35% | -0.07%
Prior 7-Day Avg 3.69% | 5.60%4.25% | 12.66%
Current vs 7-Day Avg +34.90% | +22.02%-50.28% | -5.55%
Prior 7-Day Eod 2.76% | 5.03%2.76% | 11.97%
Current vs 7-Day Eod +80.39% | +35.83%-23.35% | -0.07%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.82% | 6.69%
Calls: 22.86% | 6.71%
Puts: 52.78% | 6.67%
Prior 21.55% | 7.45%
Calls: 17.17% | 8.92%
Puts: 25.93% | 5.98%
Current vs Prior +75.50% | -10.20%
Prior 7-Day Avg 13.02% | 5.46%
Calls: 8.10% | 5.14%
Puts: 17.94% | 5.77%
Current vs 7-Day Avg +190.54% | +22.62%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($4.95M) vs puts ($585.4K). Elevated premium activity with dollar volume up 71% vs prior. Unusually high activity with volume up 131% vs prior - elevated interest. Extreme bullish P/C ratio of 0.08 - heavy call buying (58,965 calls vs 4,567 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 37 of results (avg 6.2%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Jul 240.690.70$0.701.4%9.1K0.361.2K
$55.00Aug 212.672.72$2.701.9%1.2K0.525.9K
$57.00Jul 240.430.44$0.442.3%1.2K0.25934
$57.50Aug 211.701.74$1.722.3%1.7K0.384.6K
$50.00Aug 215.805.95$5.882.6%460.813.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 212.572.65$2.613.1%4690.487.8K
$57.50Aug 214.054.20$4.133.6%130.622.6K
$52.50Aug 211.441.50$1.474.1%210.333.2K
$55.00Aug 142.342.45$2.404.6%10.486
$54.00Aug 141.841.95$1.905.8%20.4223

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.55, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Jul 310.150.17$0.1612.5%1.2K0.0883
$58.00Jul 240.240.28$0.2615.4%2580.171.6K
$60.00Jul 310.290.34$0.3215.6%7530.141.2K
$57.00Jul 240.430.44$0.442.3%1.2K0.25934
$58.00Jul 310.570.66$0.6214.5%1910.25401
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 240.320.39$0.3619.4%1920.231.2K
$52.00Jul 310.440.50$0.4712.8%280.21381
$50.00Aug 140.540.64$0.5916.9%50.1836
$54.00Jul 240.640.71$0.6810.3%1450.361.5K
$50.00Aug 210.680.77$0.7312.3%3460.194.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 76 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Jul 176.858.45$7.6520.9%91.0017
$50.00Jul 174.755.10$4.937.1%3960.99970
$45.00Jul 248.5010.65$9.5722.5%--0.9910
$44.00Jul 179.7511.05$10.4012.5%680.9917
$46.00Jul 177.959.45$8.7017.2%60.9840
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 170.000.53$0.27196.3%3591.001.9K
$56.00Jul 170.942.09$1.5275.7%21.0015
$57.50Jul 172.482.86$2.6714.2%21.00148
$60.00Jul 175.005.95$5.4817.3%--1.0011
$65.00Aug 219.7511.75$10.7518.6%--0.8833

Most actively traded options today. High liquidity = easy entry/exit. 159 active (total vol 60.0K, top 11.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 170.000.01$0.01100.0%11.6K0.1114.5K
$56.00Jul 240.690.70$0.701.4%9.1K0.361.2K
$55.00Jul 241.051.10$1.084.6%8.6K0.501.9K
$56.00Jul 170.000.01$0.01100.0%8.4K0.0211.7K
$54.00Jul 170.731.05$0.8936.0%3.5K0.978.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 212.572.65$2.613.1%4690.487.8K
$55.00Jul 170.000.53$0.27196.3%3591.001.9K
$50.00Aug 210.680.77$0.7312.3%3460.194.4K
$54.00Jul 311.081.30$1.1918.5%3090.4054
$52.50Jul 170.000.75$0.38197.4%2890.212.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 40 strikes (avg 1687.0%, max 5146.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$62.00Jul 17Aug 282017.5%42.7%4628.6%2559
$49.00Jul 17Aug 72033.5%43.1%4621.1%24911
$45.00Jul 17Aug 211682.2%41.4%3963.2%161.3K
$51.00Jul 17Aug 141449.3%38.1%3708.0%561.5K
$47.50Jul 17Aug 21923.8%39.1%2259.8%281.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.00Jul 17Aug 282033.5%38.8%5146.5%--1.6K
$45.00Jul 17Aug 211682.2%41.4%3963.2%614.2K
$51.00Jul 17Aug 141449.3%38.1%3708.0%191.0K
$46.00Jul 17Aug 281098.7%42.9%2460.4%4163
$44.00Jul 17Aug 281338.8%53.3%2412.1%--80

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 91 found (best R:R 17.18, avg 3.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$63.00$65.00Aug 7$0.11$1.89$0.1117.18$63.11
$61.00$62.00Jul 31$0.10$0.90$0.109.00$61.10
$62.50$65.00Aug 21$0.27$2.23$0.278.26$62.77
$62.00$63.00Aug 7$0.12$0.88$0.127.33$62.12
$63.00$64.00Aug 14$0.12$0.88$0.127.33$63.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.50$45.00Aug 21$0.18$2.32$0.1812.89$47.32
$46.00$45.00Aug 7$0.10$0.90$0.109.00$45.90
$50.00$49.00Jul 31$0.11$0.89$0.118.09$49.89
$52.00$51.00Jul 31$0.12$0.88$0.127.33$51.88
$48.00$46.00Aug 28$0.25$1.75$0.257.00$47.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 117 found (best R:R 19.00, avg 1.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$48.00$50.00Aug 14$1.90$1.90$0.1019.00$49.90
$54.00$55.00Jul 17$0.88$0.88$0.127.33$54.88
$51.00$52.00Jul 31$0.87$0.87$0.136.69$51.87
$49.00$50.00Jul 17$0.85$0.85$0.155.67$49.85
$50.00$51.00Jul 17$0.83$0.83$0.174.88$50.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$61.00$57.00Jul 31$3.59$3.59$0.418.76$57.41
$62.50$60.00Aug 21$2.23$2.23$0.278.26$60.27
$51.00$50.00Jul 17$0.86$0.86$0.146.14$50.14
$57.50$56.00Jul 17$1.15$1.15$0.353.29$56.35
$60.00$57.50Aug 21$1.87$1.87$0.632.97$58.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.57, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$61.00Jul 17Jul 24$0.07561.3%46.8%
$60.00Jul 17Jul 24$0.08483.5%42.0%
$59.00Jul 17Jul 24$0.16402.8%42.1%
$58.00Jul 17Jul 24$0.25318.7%39.9%
$64.00Jul 24Aug 14$0.2658.1%42.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Jul 17Jul 24$0.051338.8%87.2%
$48.50Jul 24Jul 31$0.0551.6%41.0%
$52.00Jul 17Jul 24$0.14492.1%37.4%
$47.00Jul 17Jul 24$0.16799.7%77.0%
$56.00Jul 17Jul 24$0.28135.0%38.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 71 found (cheapest 0.51% of stock, avg 10.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Jul 17$0.01$0.27$0.28$54.72$55.280.51%
$54.00Jul 17$0.89$0.01$0.90$53.10$54.901.64%
$56.00Jul 17$0.01$1.52$1.53$54.47$57.532.79%
$53.00Jul 17$1.79$0.01$1.80$51.20$54.803.28%
$55.00Jul 24$1.08$1.13$2.21$52.79$57.214.03%
$54.00Jul 24$1.60$0.68$2.28$51.72$56.284.16%
$56.00Jul 24$0.70$1.80$2.50$53.50$58.504.56%
$57.50Jul 17$0.01$2.67$2.68$54.82$60.184.89%
$53.00Jul 24$2.33$0.36$2.69$50.31$55.694.90%
$52.50Jul 17$2.34$0.38$2.72$49.78$55.224.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.15% of stock, avg 3.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$52.00Jul 17$0.01$0.07$0.08$51.92$55.08
$55.00$45.00Jul 17$0.01$0.16$0.17$44.83$55.17
$59.00$52.00Jul 24$0.17$0.21$0.38$51.62$59.38
$55.00$52.50Jul 17$0.01$0.38$0.39$52.11$55.39
$58.00$52.00Jul 24$0.26$0.21$0.47$51.53$58.47
$59.00$53.00Jul 24$0.17$0.36$0.53$52.47$59.53
$65.00$45.00Aug 21$0.38$0.17$0.55$44.45$65.55
$58.00$53.00Jul 24$0.26$0.36$0.62$52.38$58.62
$57.00$52.00Jul 24$0.44$0.21$0.65$51.35$57.65
$60.00$51.00Jul 31$0.32$0.35$0.67$50.33$60.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 147 found (best R:R 9.00, avg credit $0.81)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
48/4951/52Aug 7$0.90$0.109.00$48.10$51.90
51/5253/54Aug 14$0.90$0.109.00$51.10$53.90
54/5556/57Aug 14$0.90$0.109.00$54.10$56.90
47/4852/53Aug 14$0.89$0.118.09$47.11$52.89
55/5657/58Aug 7$0.88$0.127.33$55.12$57.88
55/5658/59Aug 7$0.87$0.136.69$55.13$58.87
49/5052/53Aug 14$0.87$0.136.69$49.13$52.87
58/6062/65Aug 21$2.14$0.365.94$57.86$64.64
48/4953/54Aug 7$0.85$0.155.67$48.15$53.85
52/5354/55Aug 7$0.85$0.155.67$52.15$54.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 81 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$46.00$47.00Jul 17$0.05$0.9519.00
$60.00$61.00$62.00Jul 24$0.06$0.9415.67
$56.00$57.00$58.00Jul 31$0.06$0.9415.67
$57.00$58.00$59.00Jul 31$0.06$0.9415.67
$61.00$62.00$63.00Jul 31$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$51.00$52.00$53.00Aug 7$0.05$0.9519.00
$49.00$50.00$51.00Aug 14$0.05$0.9519.00
$52.00$53.00$54.00Aug 14$0.05$0.9519.00
$51.00$52.00$53.00Jul 24$0.06$0.9415.67
$55.00$56.00$57.00Jul 24$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 99 found (best net $-0.01, 88 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.50$65.001:2Jul 17-$0.01$2.49
$62.50$65.001:2Aug 21-$0.11$2.39
$60.00$62.501:2Aug 21-$0.23$2.27
$57.50$60.001:2Aug 21-$0.42$2.08
$63.00$65.001:2Aug 7-$0.08$1.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.00$50.001:2Aug 28-$0.01$2.99
$55.00$52.501:2Aug 21-$0.33$2.17
$48.00$46.001:2Aug 28-$0.15$1.85
$46.00$44.001:2Aug 28-$0.56$1.44
$57.50$55.001:2Aug 21-$1.09$1.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 5.25%, avg 1.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 28$2.880.520.3%5.25%5.50%2424
$55.00Aug 21$2.670.520.3%4.87%5.12%1.2K5.9K
$55.00Aug 14$2.370.520.3%4.32%4.58%302.3K
$56.00Aug 28$2.250.472.1%4.10%6.18%--32
$55.00Aug 7$2.060.520.3%3.76%4.01%432.0K
$56.00Aug 14$1.940.462.1%3.54%5.61%938
$57.00Aug 28$1.850.413.9%3.37%7.27%1239
$56.00Aug 7$1.700.452.1%3.10%5.18%212.0K
$57.50Aug 21$1.700.384.8%3.10%7.91%1.7K4.6K
$57.00Aug 14$1.570.403.9%2.86%6.76%3514

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 58,965
Total Puts 4,567
Put/Call Ratio 0.08
Net Difference 54,398

Prior's Put/Call Breakdown

Total Calls 22,392
Total Puts 5,087
Put/Call Ratio 0.23
Net Difference 17,305

Prior 7-Day Put/Call Summary

Total Calls 415,878
Total Puts 134,534
Average Put/Call Ratio 0.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All