PACB - Options Database

PACB

PACIFIC BIOSCIENCES

$1.68 -2.89%

$1.67 (-0.60%)🌙

as of 06/30 06:45 PM

(6/29 18:50) ◀

Tuesday, June 30, 2026 (6:45pm)

▶ (7/1 18:50)

◀ 6/30 18:45 ▶

Option Volume

Detail

ℹ

Current (06/30) 4,472

Calls: 4,447 (99%)

Puts: 25 (1%)

Prior (06/29) 6,774

Calls: 6,762 (100%)

Puts: 12 (0%)

Current vs Prior -33.98%

Calls: -34.24% (Calls)

Puts: +108.33% (Puts)

Prior 7-Day Total 25,719

Calls: 25,203 (98%)

Puts: 516 (2%)

Prior 7-Day Average 3,674

Calls: 3,600 (98%)

Puts: 73 (2%)

Current vs Prior 7-Day Avg +21.72%

Calls: +23.51%

Puts: -66.09%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (06/30) $302.3K

Calls: $299.2K (99%)

Puts: $3.1K (1%)

Prior (06/29) $272.3K

Calls: $271.8K (100%)

Puts: $496 (0%)

Current vs Prior +11.00%

Calls: +10.07%

Puts: +523.99%

Prior 7-Day Total $910.1K

Calls: $889.3K (98%)

Puts: $20.7K (2%)

Prior 7-Day Average $130.0K

Calls: $127.0K (98%)

Puts: $3.0K (2%)

Current vs Prior 7-Day Avg +132.52%

Calls: +135.51%

Puts: +4.47%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (06/30) 0.01

Prior (06/29) 0.00

Current vs Prior +216.79%

Prior 7-Day Average 0.03

Current vs Prior 7-Day Avg -80.84%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (06/30) 26,457

Calls: 26,350 (100%)

Puts: 107 (0%)

Prior (06/29) 24,924

Calls: 24,667 (99%)

Puts: 257 (1%)

Current vs Prior +6.15%

Prior 7-Day Total 203,911

Calls: 202,452 (99%)

Puts: 1,459 (1%)

Prior 7-Day Average 29,130

Calls: 28,921 (99%)

Puts: 208 (1%)

Current vs Prior 7-Day Avg -9.18%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 22.62% | 34.52%

Prior 26.59% | 46.82%

Current vs Prior -14.93% | -26.26%

Prior 7-Day Avg 20.36% | 39.80%

Current vs 7-Day Avg +11.08% | -13.25%

Prior 7-Day Eod 26.59% | 46.82%

Current vs 7-Day Eod -14.93% | -26.26%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 50.00% | 41.95%

Calls: 50.00% | 45.45%

Puts: -- | --

Prior 50.00% | 41.95%

Calls: 50.00% | 45.45%

Puts: -- | --

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 68.61% | 75.94%

Calls: 66.11% | 52.73%

Puts: 125.00% | 124.49%

Current vs 7-Day Avg -27.13% | -44.76%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($299.2K) vs puts ($3.1K). Dollar volume significantly above 7-day average (133% higher). Extreme bullish P/C ratio of 0.01 - heavy call buying (4,447 calls vs 25 puts). P/C ratio rising 217% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.74, highest 0.74)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1.50	Jul 17	0.25	0.35	$0.30	33.3%	31	0.74	2.3K

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 1.1K, top 1.1K)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Jul 17	0.05	0.10	$0.08	62.5%	1.1K	0.31	2.7K
$1.50	Jul 17	0.25	0.35	$0.30	33.3%	31	0.74	2.3K

PUTS (0)

No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.27, avg 1.27)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$1.50	$2.00	Jul 17	$0.22	$0.28	$0.22	1.27	$1.72

BEAR PUT (0)

No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.79, avg 0.79)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$1.50	$2.00	Jul 17	$0.22	$0.22	$0.28	0.79	$1.72

BULL PUT (0)

No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.14, -- credits)

CALLS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1.50	$2.00	1:2	Jul 17	$0.14	$0.36

PUTS (0)

No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,447

Total Puts 25

Put/Call Ratio 0.01

Net Difference 4,422

Prior's Put/Call Breakdown

Total Calls 6,762

Total Puts 12

Put/Call Ratio 0.00

Net Difference 6,750

Prior 7-Day Put/Call Summary

Total Calls 25,203

Total Puts 516

Average Put/Call Ratio 0.03

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card