PACB - Options Database

PACB

PACIFIC BIOSCIENCES

$1.74 +3.57%

$1.73 (-0.56%)🌙

as of 07/01 06:50 PM

(6/30 18:45) ◀

Wednesday, July 1, 2026 (6:50pm)

▶ (7/2 18:50)

◀ 7/1 18:50 ▶

Option Volume

Detail

ℹ

Current (07/01) 2,559

Calls: 2,531 (99%)

Puts: 28 (1%)

Prior (06/30) 4,472

Calls: 4,447 (99%)

Puts: 25 (1%)

Current vs Prior -42.78%

Calls: -43.09% (Calls)

Puts: +12.00% (Puts)

Prior 7-Day Total 29,244

Calls: 28,781 (98%)

Puts: 463 (2%)

Prior 7-Day Average 4,177

Calls: 4,111 (98%)

Puts: 66 (2%)

Current vs Prior 7-Day Avg -38.75%

Calls: -38.44%

Puts: -57.67%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/01) $69.1K

Calls: $67.9K (98%)

Puts: $1.2K (2%)

Prior (06/30) $302.3K

Calls: $299.2K (99%)

Puts: $3.1K (1%)

Current vs Prior -77.14%

Calls: -77.30%

Puts: -61.74%

Prior 7-Day Total $1.14M

Calls: $1.13M (99%)

Puts: $13.6K (1%)

Prior 7-Day Average $163.5K

Calls: $161.6K (99%)

Puts: $1.9K (1%)

Current vs Prior 7-Day Avg -57.75%

Calls: -57.97%

Puts: -39.25%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/01) 0.01

Prior (06/30) 0.01

Current vs Prior +96.79%

Prior 7-Day Average 0.02

Current vs Prior 7-Day Avg -35.47%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/01) 35,616

Calls: 35,462 (100%)

Puts: 154 (0%)

Prior (06/30) 26,457

Calls: 26,350 (100%)

Puts: 107 (0%)

Current vs Prior +34.62%

Prior 7-Day Total 209,865

Calls: 208,671 (99%)

Puts: 1,194 (1%)

Prior 7-Day Average 29,980

Calls: 29,810 (99%)

Puts: 170 (1%)

Current vs Prior 7-Day Avg +18.80%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 21.84% | 36.21%

Prior 22.62% | 34.52%

Current vs Prior -3.45% | +4.88%

Prior 7-Day Avg 20.23% | 39.83%

Current vs 7-Day Avg +7.97% | -9.10%

Prior 7-Day Eod 22.62% | 34.52%

Current vs 7-Day Eod -3.45% | +4.88%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 50.00% | 41.95%

Calls: 50.00% | 45.45%

Puts: -- | --

Prior 50.00% | 41.95%

Calls: 50.00% | 45.45%

Puts: -- | --

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 65.51% | 71.08%

Calls: 63.43% | 51.69%

Puts: 125.00% | 102.98%

Current vs 7-Day Avg -23.68% | -40.98%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($67.9K) vs puts ($1.2K). Light premium activity with dollar volume down 77% vs prior. Below-average activity with volume down 43% vs prior. Extreme bullish P/C ratio of 0.01 - heavy call buying (2,531 calls vs 28 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.79, highest 0.79)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1.50	Jul 17	0.20	0.35	$0.28	53.6%	47	0.79	2.3K

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 1.2K, top 1.2K)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Jul 17	0.00	0.10	$0.05	200.0%	1.2K	0.30	3.6K
$1.50	Jul 17	0.20	0.35	$0.28	53.6%	47	0.79	2.3K

PUTS (0)

No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.17, avg 1.17)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$1.50	$2.00	Jul 17	$0.23	$0.27	$0.23	1.17	$1.73

BEAR PUT (0)

No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.85, avg 0.85)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$1.50	$2.00	Jul 17	$0.23	$0.23	$0.27	0.85	$1.73

BULL PUT (0)

No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.18, -- credits)

CALLS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1.50	$2.00	1:2	Jul 17	$0.18	$0.32

PUTS (0)

No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,531

Total Puts 28

Put/Call Ratio 0.01

Net Difference 2,503

Prior's Put/Call Breakdown

Total Calls 4,447

Total Puts 25

Put/Call Ratio 0.01

Net Difference 4,422

Prior 7-Day Put/Call Summary

Total Calls 28,781

Total Puts 463

Average Put/Call Ratio 0.02

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card