PACB - Options Database

PACB

PACIFIC BIOSCIENCES

$1.68 -3.45%

$1.69 (+0.60%)🌙

as of 07/02 06:50 PM

(7/1 18:50) ◀

Thursday, July 2, 2026 (6:50pm)

▶ (7/6 18:49)

◀ 7/2 18:50 ▶

Option Volume

Detail

ℹ

Current (07/02) 3,198

Calls: 3,191 (100%)

Puts: 7 (0%)

Prior (07/01) 2,559

Calls: 2,531 (99%)

Puts: 28 (1%)

Current vs Prior +24.97%

Calls: +26.08% (Calls)

Puts: -75.00% (Puts)

Prior 7-Day Total 31,148

Calls: 30,669 (98%)

Puts: 479 (2%)

Prior 7-Day Average 4,449

Calls: 4,381 (98%)

Puts: 68 (2%)

Current vs Prior 7-Day Avg -28.13%

Calls: -27.17%

Puts: -89.77%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/02) $143.1K

Calls: $143.0K (100%)

Puts: $153 (0%)

Prior (07/01) $69.1K

Calls: $67.9K (98%)

Puts: $1.2K (2%)

Current vs Prior +107.15%

Calls: +110.54%

Puts: -87.08%

Prior 7-Day Total $1.20M

Calls: $1.19M (99%)

Puts: $14.2K (1%)

Prior 7-Day Average $171.4K

Calls: $169.3K (99%)

Puts: $2.0K (1%)

Current vs Prior 7-Day Avg -16.48%

Calls: -15.56%

Puts: -92.48%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/02) 0.00

Prior (07/01) 0.01

Current vs Prior -80.17%

Prior 7-Day Average 0.02

Current vs Prior 7-Day Avg -86.35%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/02) 40,647

Calls: 40,467 (100%)

Puts: 180 (0%)

Prior (07/01) 35,616

Calls: 35,462 (100%)

Puts: 154 (0%)

Current vs Prior +14.13%

Prior 7-Day Total 214,462

Calls: 213,144 (99%)

Puts: 1,318 (1%)

Prior 7-Day Average 30,637

Calls: 30,449 (99%)

Puts: 188 (1%)

Current vs Prior 7-Day Avg +32.67%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 21.43% | 31.55%

Prior 21.84% | 36.21%

Current vs Prior -1.88% | -12.87%

Prior 7-Day Avg 20.53% | 38.94%

Current vs 7-Day Avg +4.36% | -18.99%

Prior 7-Day Eod 21.84% | 36.21%

Current vs 7-Day Eod -1.88% | -12.87%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 50.00% | 41.95%

Calls: 50.00% | 45.45%

Puts: -- | --

Prior 50.00% | 41.95%

Calls: 50.00% | 45.45%

Puts: -- | --

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 64.58% | 61.77%

Calls: 62.50% | 42.88%

Puts: 125.00% | 90.08%

Current vs 7-Day Avg -22.58% | -32.09%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($143.0K) vs puts ($153). Massive premium surge with dollar volume up 107% vs prior. Extreme bullish P/C ratio of 0.00 - heavy call buying (3,191 calls vs 7 puts). P/C ratio dropping 80% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.71, highest 0.71)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1.50	Jul 17	0.20	0.35	$0.28	53.6%	8	0.71	2.4K

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 40, top 32)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Jul 17	0.00	0.10	$0.05	200.0%	32	0.25	4.6K
$1.50	Jul 17	0.20	0.35	$0.28	53.6%	8	0.71	2.4K

PUTS (0)

No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.17, avg 1.17)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$1.50	$2.00	Jul 17	$0.23	$0.27	$0.23	1.17	$1.73

BEAR PUT (0)

No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.85, avg 0.85)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$1.50	$2.00	Jul 17	$0.23	$0.23	$0.27	0.85	$1.73

BULL PUT (0)

No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.18, -- credits)

CALLS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1.50	$2.00	1:2	Jul 17	$0.18	$0.32

PUTS (0)

No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,191

Total Puts 7

Put/Call Ratio 0.00

Net Difference 3,184

Prior's Put/Call Breakdown

Total Calls 2,531

Total Puts 28

Put/Call Ratio 0.01

Net Difference 2,503

Prior 7-Day Put/Call Summary

Total Calls 30,669

Total Puts 479

Average Put/Call Ratio 0.02

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card