Tour v294
PACB
PACIFIC BIOSCIENCES
$1.66 -1.19%
$1.67 (+0.60%)🌙
as of 07/06 06:49 PM
(7/2 18:50) ◀
|
Monday, July 6, 2026 (6:49pm)
January 2026
|
▶ (7/7 18:52)
◀ 7/6 18:49 ▶

Option Volume

Detail
ℹ
Current (07/06) 5,797
Calls: 5,786 (100%)
Puts: 11 (0%)
Prior (07/02) 3,198
Calls: 3,191 (100%)
Puts: 7 (0%)
Current vs Prior +81.27%
Calls: +81.32% (Calls)
Puts: +57.14% (Puts)
Prior 7-Day Total 33,328
Calls: 32,846 (99%)
Puts: 482 (1%)
Prior 7-Day Average 4,761
Calls: 4,692 (99%)
Puts: 68 (1%)
Current vs Prior 7-Day Avg +21.76%
Calls: +23.31%
Puts: -84.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $99.1K
Calls: $98.9K (100%)
Puts: $155 (0%)
Prior (07/02) $143.1K
Calls: $143.0K (100%)
Puts: $153 (0%)
Current vs Prior -30.80%
Calls: -30.83%
Puts: +1.31%
Prior 7-Day Total $1.32M
Calls: $1.30M (99%)
Puts: $14.2K (1%)
Prior 7-Day Average $188.1K
Calls: $186.0K (99%)
Puts: $2.0K (1%)
Current vs Prior 7-Day Avg -47.34%
Calls: -46.84%
Puts: -92.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.00
Prior (07/02) 0.00
Current vs Prior -13.34%
Prior 7-Day Average 0.02
Current vs Prior 7-Day Avg -88.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 28,192
Calls: 28,192 (100%)
Puts: -- (0%)
Prior (07/02) 40,647
Calls: 40,467 (100%)
Puts: 180 (0%)
Current vs Prior -30.64%
Prior 7-Day Total 226,571
Calls: 225,251 (99%)
Puts: 1,320 (1%)
Prior 7-Day Average 32,367
Calls: 32,178 (99%)
Puts: 188 (1%)
Current vs Prior 7-Day Avg -12.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 15.06% | 28.92%15.06% | 28.92%
Prior 21.43% | 31.55%-- | --
Current vs Prior -29.72% | -8.34%-- | --
Prior 7-Day Avg 21.09% | 38.76%-- | --
Current vs 7-Day Avg -28.58% | -25.40%-- | --
Prior 7-Day Eod 21.43% | 31.55%-- | --
Current vs 7-Day Eod -29.72% | -8.34%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.00% | 41.95%
Calls: 50.00% | 45.45%
Puts: -- | --
Prior 50.00% | 41.95%
Calls: 50.00% | 45.45%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 62.50% | 54.35%
Calls: 60.71% | 45.40%
Puts: 125.00% | 65.77%
Current vs 7-Day Avg -20.00% | -22.82%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($98.9K) vs puts ($155). Above-average activity with volume up 81% vs prior. Extreme bullish P/C ratio of 0.00 - heavy call buying (5,786 calls vs 11 puts). Declining open interest (down 31%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.89, highest 0.89)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Jul 170.150.25$0.2050.0%1020.89--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 3.1K, top 3.0K)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Jul 170.000.05$0.03166.7%3.0K0.15--
$1.50Jul 170.150.25$0.2050.0%1020.89--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Jul 170.000.10$0.05200.0%10.31--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.94, avg 1.94)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$1.50$2.00Jul 17$0.17$0.33$0.171.94$1.67
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.52, avg 0.52)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1.50$2.00Jul 17$0.17$0.17$0.330.52$1.67
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 15.06% of stock, avg 15.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1.50Jul 17$0.20$0.05$0.25$1.25$1.7515.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 4.82% of stock, avg 4.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.00$1.50Jul 17$0.03$0.05$0.08$1.42$2.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.14, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$1.50$2.001:2Jul 17$0.14$0.36
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,786
Total Puts 11
Put/Call Ratio 0.00
Net Difference 5,775

Prior's Put/Call Breakdown

Total Calls 3,191
Total Puts 7
Put/Call Ratio 0.00
Net Difference 3,184

Prior 7-Day Put/Call Summary

Total Calls 32,846
Total Puts 482
Average Put/Call Ratio 0.02
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All