PACB - Options Database

PACB

PACIFIC BIOSCIENCES

$1.56 -6.02%

$1.58 (+1.20%)🌙

as of 07/07 06:52 PM

(7/6 18:49) ◀

Tuesday, July 7, 2026 (6:52pm)

▶ (7/8 18:53)

◀ 7/7 18:52 ▶

Option Volume

Detail

ℹ

Current (07/07) 2,246

Calls: 2,246 (100%)

Puts: -- (0%)

Prior (07/06) 5,797

Calls: 5,786 (100%)

Puts: 11 (0%)

Current vs Prior -61.26%

Calls: -61.18% (Calls)

Puts: -100.00% (Puts)

Prior 7-Day Total 28,578

Calls: 28,173 (99%)

Puts: 405 (1%)

Prior 7-Day Average 4,082

Calls: 4,024 (99%)

Puts: 57 (1%)

Current vs Prior 7-Day Avg -44.99%

Calls: -44.19%

Puts: -100.00%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/07) $89.4K

Calls: $89.4K (100%)

Puts: -- (0%)

Prior (07/06) $99.1K

Calls: $98.9K (100%)

Puts: $155 (0%)

Current vs Prior -9.79%

Calls: -9.65%

Puts: -100.00%

Prior 7-Day Total $1.19M

Calls: $1.18M (99%)

Puts: $11.7K (1%)

Prior 7-Day Average $170.4K

Calls: $168.7K (99%)

Puts: $1.7K (1%)

Current vs Prior 7-Day Avg -47.56%

Calls: -47.04%

Puts: -100.00%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/07) --

Prior (07/06) 0.00

Current vs Prior -100.00%

Prior 7-Day Average 0.01

Current vs Prior 7-Day Avg -100.00%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/07) 32,450

Calls: 32,450 (100%)

Puts: -- (0%)

Prior (07/06) 28,192

Calls: 28,192 (100%)

Puts: -- (0%)

Current vs Prior +15.10%

Prior 7-Day Total 236,423

Calls: 235,224 (99%)

Puts: 1,199 (1%)

Prior 7-Day Average 33,774

Calls: 33,603 (99%)

Puts: 199 (1%)

Current vs Prior 7-Day Avg -3.92%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)

Current 19.23% | 32.05%19.23% | 32.05%

Prior 15.06% | 28.92%15.06% | 28.92%

Current vs Prior +27.69% | +10.84%+27.69% | +10.84%

Prior 7-Day Avg 20.46% | 36.64%15.06% | 28.92%

Current vs 7-Day Avg -6.01% | -12.53%+27.69% | +10.84%

Prior 7-Day Eod 15.06% | 28.92%-- | --

Current vs 7-Day Eod +27.69% | +10.84%-- | --

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 50.00% | 41.95%

Calls: 50.00% | 45.45%

Puts: -- | --

Prior 50.00% | 41.95%

Calls: 50.00% | 45.45%

Puts: -- | --

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 53.57% | 46.29%

Calls: 53.57% | 48.79%

Puts: 53.57% | 38.46%

Current vs 7-Day Avg -6.67% | -9.38%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($89.4K) vs puts (--). Below-average activity with volume down 61% vs prior.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.69, highest 0.76)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1.50	Aug 21	0.20	0.50	$0.35	85.7%	14	0.76	2.9K
$1.50	Jul 17	0.10	0.40	$0.25	120.0%	152	0.61	2.3K

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 177, top 152)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1.50	Jul 17	0.10	0.40	$0.25	120.0%	152	0.61	2.3K
$1.50	Aug 21	0.20	0.50	$0.35	85.7%	14	0.76	2.9K
$2.00	Aug 21	0.05	0.10	$0.08	62.5%	11	0.33	307

PUTS (0)

No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 110.6%, max 110.6%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1.50	Jul 17	Aug 21	218.4%	103.7%	110.6%	166	5.2K

PUTS (0)

No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.85, avg 0.85)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$1.50	$2.00	Aug 21	$0.27	$0.23	$0.27	0.85	$1.77

BEAR PUT (0)

No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.17, avg 1.17)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$1.50	$2.00	Aug 21	$0.27	$0.27	$0.23	1.17	$1.77

BULL PUT (0)

No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.10, cheapest $0.10)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1.50	Jul 17	Aug 21	$0.10	218.4%	103.7%

PUTS (0)

No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.19, -- credits)

CALLS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1.50	$2.00	1:2	Aug 21	$0.19	$0.31

PUTS (0)

No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,246

Total Puts --

Put/Call Ratio --

Net Difference 2,246

Prior's Put/Call Breakdown

Total Calls 5,786

Total Puts 11

Put/Call Ratio 0.00

Net Difference 5,775

Prior 7-Day Put/Call Summary

Total Calls 28,173

Total Puts 405

Average Put/Call Ratio 0.01

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card