PACB - Options Database

PACB

PACIFIC BIOSCIENCES

$1.50 -3.85%

$1.48 (-1.33%)🌙

as of 07/08 06:53 PM

(7/7 18:52) ◀

Wednesday, July 8, 2026 (6:53pm)

▶ (7/9 18:52)

◀ 7/8 18:53 ▶

Option Volume

Detail

ℹ

Current (07/08) 87

Calls: 71 (82%)

Puts: 16 (18%)

Prior (07/07) 2,246

Calls: 2,246 (100%)

Puts: -- (0%)

Current vs Prior -96.13%

Calls: -96.84% (Calls)

Puts: +0.00% (Puts)

Prior 7-Day Total 26,150

Calls: 26,055 (100%)

Puts: 95 (0%)

Prior 7-Day Average 3,735

Calls: 3,722 (100%)

Puts: 13 (0%)

Current vs Prior 7-Day Avg -97.67%

Calls: -98.09%

Puts: +17.89%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/08) $3.4K

Calls: $2.9K (84%)

Puts: $552 (16%)

Prior (07/07) $89.4K

Calls: $89.4K (100%)

Puts: $153 (0%)

Current vs Prior -96.17%

Calls: -96.79%

Puts: +260.78%

Prior 7-Day Total $1.02M

Calls: $1.01M (99%)

Puts: $5.8K (1%)

Prior 7-Day Average $145.2K

Calls: $144.3K (99%)

Puts: $829 (1%)

Current vs Prior 7-Day Avg -97.64%

Calls: -98.01%

Puts: -33.46%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/08) 0.23

Prior (07/07) --

Current vs Prior +0.00%

Prior 7-Day Average 0.01

Current vs Prior 7-Day Avg +3925.00%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/08) 23,772

Calls: 23,592 (99%)

Puts: 180 (1%)

Prior (07/07) 32,450

Calls: 32,450 (100%)

Puts: -- (0%)

Current vs Prior -26.74%

Prior 7-Day Total 216,282

Calls: 215,422 (100%)

Puts: 860 (0%)

Prior 7-Day Average 30,897

Calls: 30,774 (99%)

Puts: 172 (1%)

Current vs Prior 7-Day Avg -23.06%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)

Current 14.00% | 38.67%14.00% | 38.67%

Prior 19.23% | 32.05%19.23% | 32.05%

Current vs Prior -27.20% | +20.64%-27.20% | +20.64%

Prior 7-Day Avg 20.71% | 36.94%17.15% | 30.48%

Current vs 7-Day Avg -32.39% | +4.69%-18.35% | +26.84%

Prior 7-Day Eod 19.23% | 32.05%-- | --

Current vs 7-Day Eod -27.20% | +20.64%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 50.00% | 41.95%

Calls: 50.00% | 45.45%

Puts: -- | --

Prior 50.00% | 41.95%

Calls: 50.00% | 45.45%

Puts: -- | --

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 53.57% | 44.12%

Calls: 53.57% | 47.12%

Puts: 53.57% | 38.46%

Current vs 7-Day Avg -6.67% | -4.92%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($2.9K) vs puts ($552). Light premium activity with dollar volume down 96% vs prior. Below-average activity with volume down 96% vs prior. Extreme bullish P/C ratio of 0.23 - heavy call buying (71 calls vs 16 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.54, highest 0.54)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1.50	Jul 17	0.10	0.15	$0.13	38.5%	10	0.54	2.2K

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 16, top 10)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1.50	Jul 17	0.10	0.15	$0.13	38.5%	10	0.54	2.2K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1.50	Jul 17	0.00	0.15	$0.08	187.5%	6	0.46	1

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 14.00% of stock, avg 14.00%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$1.50	Jul 17	$0.13	$0.08	$0.21	$1.29	$1.71	14.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 6.67%, avg 6.67%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$1.50	Jul 17	$0.10	0.54	0.0%	6.67%	6.67%	10	2.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 71

Total Puts 16

Put/Call Ratio 0.23

Net Difference 55

Prior's Put/Call Breakdown

Total Calls 2,246

Total Puts --

Put/Call Ratio --

Net Difference 2,246

Prior 7-Day Put/Call Summary

Total Calls 26,055

Total Puts 95

Average Put/Call Ratio 0.01

Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card