Tour v308
PACB
PACIFIC BIOSCIENCES
$1.61 +7.33%
$1.62 (+0.62%)🌙
as of 07/09 06:52 PM
(7/8 18:53) ◀
|
Thursday, July 9, 2026 (6:52pm)
January 2026
|
▶ (7/10 18:54)
◀ 7/9 18:52 ▶

Option Volume

Detail
ℹ
Current (07/09) 1,248
Calls: 1,239 (99%)
Puts: 9 (1%)
Prior (07/08) 87
Calls: 71 (82%)
Puts: 16 (18%)
Current vs Prior +1334.48%
Calls: +1645.07% (Calls)
Puts: -43.75% (Puts)
Prior 7-Day Total 25,133
Calls: 25,034 (100%)
Puts: 99 (0%)
Prior 7-Day Average 3,590
Calls: 3,576 (100%)
Puts: 14 (0%)
Current vs Prior 7-Day Avg -65.24%
Calls: -65.36%
Puts: -36.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $31.0K
Calls: $27.1K (88%)
Puts: $3.9K (12%)
Prior (07/08) $3.4K
Calls: $2.9K (84%)
Puts: $552 (16%)
Current vs Prior +806.02%
Calls: +845.21%
Puts: +602.17%
Prior 7-Day Total $978.7K
Calls: $973.1K (99%)
Puts: $5.6K (1%)
Prior 7-Day Average $139.8K
Calls: $139.0K (99%)
Puts: $805 (1%)
Current vs Prior 7-Day Avg -77.82%
Calls: -80.48%
Puts: +381.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.01
Prior (07/08) 0.23
Current vs Prior -96.78%
Prior 7-Day Average 0.04
Current vs Prior 7-Day Avg -82.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 21,695
Calls: 21,541 (99%)
Puts: 154 (1%)
Prior (07/08) 23,772
Calls: 23,592 (99%)
Puts: 180 (1%)
Current vs Prior -8.74%
Prior 7-Day Total 212,058
Calls: 211,180 (100%)
Puts: 878 (0%)
Prior 7-Day Average 30,294
Calls: 30,168 (99%)
Puts: 175 (1%)
Current vs Prior 7-Day Avg -28.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 17.39% | 26.71%17.39% | 26.71%
Prior 14.00% | 38.67%14.00% | 38.67%
Current vs Prior +24.22% | -30.93%+24.22% | -30.93%
Prior 7-Day Avg 20.11% | 35.53%16.10% | 33.21%
Current vs 7-Day Avg -13.52% | -24.84%+8.04% | -19.58%
Prior 7-Day Eod 14.00% | 38.67%-- | --
Current vs 7-Day Eod +24.22% | -30.93%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.00% | 41.95%
Calls: 50.00% | 45.45%
Puts: -- | --
Prior 50.00% | 41.95%
Calls: 50.00% | 45.45%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.00% | 41.95%
Calls: 50.00% | 45.45%
Puts: 50.00% | 38.46%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($27.1K) vs puts ($3.9K). Massive premium surge with dollar volume up 806% vs prior. Unusually high activity with volume up 1334% vs prior - elevated interest. Extreme bullish P/C ratio of 0.01 - heavy call buying (1,239 calls vs 9 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.67, highest 0.67)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Jul 170.150.25$0.2050.0%8650.672.2K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 966, top 865)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Jul 170.150.25$0.2050.0%8650.672.2K
$2.00Aug 210.050.15$0.10100.0%1010.30308
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,239
Total Puts 9
Put/Call Ratio 0.01
Net Difference 1,230

Prior's Put/Call Breakdown

Total Calls 71
Total Puts 16
Put/Call Ratio 0.23
Net Difference 55

Prior 7-Day Put/Call Summary

Total Calls 25,034
Total Puts 99
Average Put/Call Ratio 0.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All