Tour v309
PACB
PACIFIC BIOSCIENCES
$1.56 -3.11%
(7/9 18:52) ◀
|
Friday, July 10, 2026 (6:54pm)
January 2026
|
▶ (7/13 18:52)
◀ 7/10 18:54 ▶

Option Volume

Detail
ℹ
Current (07/10) 395
Calls: 342 (87%)
Puts: 53 (13%)
Prior (07/09) 1,248
Calls: 1,239 (99%)
Puts: 9 (1%)
Current vs Prior -68.35%
Calls: -72.40% (Calls)
Puts: +488.89% (Puts)
Prior 7-Day Total 19,607
Calls: 19,511 (100%)
Puts: 96 (0%)
Prior 7-Day Average 2,801
Calls: 2,787 (100%)
Puts: 13 (0%)
Current vs Prior 7-Day Avg -85.90%
Calls: -87.73%
Puts: +286.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $14.6K
Calls: $13.7K (94%)
Puts: $935 (6%)
Prior (07/09) $31.0K
Calls: $27.1K (88%)
Puts: $3.9K (12%)
Current vs Prior -52.94%
Calls: -49.66%
Puts: -75.88%
Prior 7-Day Total $737.4K
Calls: $728.4K (99%)
Puts: $9.0K (1%)
Prior 7-Day Average $105.3K
Calls: $104.1K (99%)
Puts: $1.3K (1%)
Current vs Prior 7-Day Avg -86.14%
Calls: -86.87%
Puts: -27.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.15
Prior (07/09) 0.01
Current vs Prior +2033.43%
Prior 7-Day Average 0.04
Current vs Prior 7-Day Avg +266.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 29,492
Calls: 29,492 (100%)
Puts: -- (0%)
Prior (07/09) 21,695
Calls: 21,541 (99%)
Puts: 154 (1%)
Current vs Prior +35.94%
Prior 7-Day Total 208,829
Calls: 208,054 (100%)
Puts: 775 (0%)
Prior 7-Day Average 29,832
Calls: 29,722 (99%)
Puts: 155 (1%)
Current vs Prior 7-Day Avg -1.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 16.03% | 32.05%16.03% | 32.05%
Prior 17.39% | 26.71%17.39% | 26.71%
Current vs Prior -7.85% | +20.01%-7.85% | +20.01%
Prior 7-Day Avg 18.80% | 32.66%16.42% | 31.59%
Current vs 7-Day Avg -14.74% | -1.86%-2.41% | +1.47%
Prior 7-Day Eod 17.39% | 26.71%-- | --
Current vs 7-Day Eod -7.85% | +20.01%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.00% | 41.95%
Calls: 50.00% | 45.45%
Puts: -- | --
Prior 50.00% | 41.95%
Calls: 50.00% | 45.45%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.00% | 41.95%
Calls: 50.00% | 45.45%
Puts: 50.00% | 38.46%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($13.7K) vs puts ($935). Light premium activity with dollar volume down 53% vs prior. Below-average activity with volume down 68% vs prior. Extreme bullish P/C ratio of 0.15 - heavy call buying (342 calls vs 53 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.66, highest 0.66)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Jul 170.000.20$0.10200.0%460.66--
$1.50Aug 210.100.40$0.25120.0%500.66--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 186, top 50)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Aug 210.100.40$0.25120.0%500.66--
$1.50Jul 170.000.20$0.10200.0%460.66--
$2.00Aug 210.050.10$0.0862.5%430.29--
$2.00Jul 170.000.05$0.03166.7%10.15--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Jul 170.000.30$0.15200.0%460.34--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 73.6%, max 73.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Jul 17Aug 21160.1%92.2%73.6%44--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.94, avg 1.94)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$1.50$2.00Aug 21$0.17$0.33$0.171.94$1.67
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.52, avg 0.52)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1.50$2.00Aug 21$0.17$0.17$0.330.52$1.67
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.10, cheapest $0.05)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.00Jul 17Aug 21$0.05160.1%92.2%
$1.50Jul 17Aug 21$0.1578.9%141.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 16.03% of stock, avg 16.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1.50Jul 17$0.10$0.15$0.25$1.25$1.7516.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 11.54% of stock, avg 11.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.00$1.50Jul 17$0.03$0.15$0.18$1.32$2.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.09, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$1.50$2.001:2Aug 21$0.09$0.41
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 342
Total Puts 53
Put/Call Ratio 0.15
Net Difference 289

Prior's Put/Call Breakdown

Total Calls 1,239
Total Puts 9
Put/Call Ratio 0.01
Net Difference 1,230

Prior 7-Day Put/Call Summary

Total Calls 19,511
Total Puts 96
Average Put/Call Ratio 0.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All