Tour v325
PACB
PACIFIC BIOSCIENCES
$1.49 -4.49%
(7/10 18:54) ◀
|
Monday, July 13, 2026 (6:52pm)
January 2026
|
▶ (7/14 19:16)
◀ 7/13 18:52 ▶

Option Volume

Detail
ℹ
Current (07/13) 122
Calls: 81 (66%)
Puts: 41 (34%)
Prior (07/10) 395
Calls: 342 (87%)
Puts: 53 (13%)
Current vs Prior -69.11%
Calls: -76.32% (Calls)
Puts: -22.64% (Puts)
Prior 7-Day Total 15,530
Calls: 15,406 (99%)
Puts: 124 (1%)
Prior 7-Day Average 2,218
Calls: 2,200 (99%)
Puts: 17 (1%)
Current vs Prior 7-Day Avg -94.50%
Calls: -96.32%
Puts: +131.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $2.1K
Calls: $1.5K (71%)
Puts: $597 (29%)
Prior (07/10) $14.6K
Calls: $13.7K (94%)
Puts: $935 (6%)
Current vs Prior -85.75%
Calls: -89.14%
Puts: -36.15%
Prior 7-Day Total $449.7K
Calls: $442.8K (98%)
Puts: $6.9K (2%)
Prior 7-Day Average $64.2K
Calls: $63.3K (98%)
Puts: $979 (2%)
Current vs Prior 7-Day Avg -96.76%
Calls: -97.66%
Puts: -39.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.51
Prior (07/10) 0.15
Current vs Prior +226.62%
Prior 7-Day Average 0.07
Current vs Prior 7-Day Avg +653.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 19,840
Calls: 19,660 (99%)
Puts: 180 (1%)
Prior (07/10) 29,492
Calls: 29,492 (100%)
Puts: -- (0%)
Current vs Prior -32.73%
Prior 7-Day Total 211,864
Calls: 211,196 (100%)
Puts: 668 (0%)
Prior 7-Day Average 30,266
Calls: 30,170 (99%)
Puts: 167 (1%)
Current vs Prior 7-Day Avg -34.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 13.42% | 26.85%13.42% | 26.85%
Prior 16.03% | 32.05%16.03% | 32.05%
Current vs Prior -16.24% | -16.24%-16.24% | -16.24%
Prior 7-Day Avg 17.85% | 32.31%16.34% | 31.68%
Current vs 7-Day Avg -24.82% | -16.90%-17.86% | -15.26%
Prior 7-Day Eod 16.03% | 32.05%16.03% | 32.05%
Current vs 7-Day Eod -16.24% | -16.24%-16.24% | -16.24%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.00% | 41.95%
Calls: 50.00% | 45.45%
Puts: -- | --
Prior 50.00% | 41.95%
Calls: 50.00% | 45.45%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.00% | 41.95%
Calls: 50.00% | 45.45%
Puts: 50.00% | 38.46%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($1.5K). Light premium activity with dollar volume down 86% vs prior. Below-average activity with volume down 69% vs prior. Bullish P/C ratio of 0.51.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.52, highest 0.52)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Jul 170.050.15$0.10100.0%350.52--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 70, top 35)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Jul 170.050.15$0.10100.0%350.52--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Jul 170.000.20$0.10200.0%350.48--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 13.42% of stock, avg 13.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1.50Jul 17$0.10$0.10$0.20$1.30$1.7013.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 81
Total Puts 41
Put/Call Ratio 0.51
Net Difference 40

Prior's Put/Call Breakdown

Total Calls 342
Total Puts 53
Put/Call Ratio 0.15
Net Difference 289

Prior 7-Day Put/Call Summary

Total Calls 15,406
Total Puts 124
Average Put/Call Ratio 0.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All