Tour v334
PACB
PACIFIC BIOSCIENCES
$1.50 +0.67%
(7/13 18:52) ◀
|
Tuesday, July 14, 2026 (7:16pm)
January 2026
|
▶ (7/15 18:58)
◀ 7/14 19:16 ▶

Option Volume

Detail
ℹ
Current (07/14) 57
Calls: 51 (89%)
Puts: 6 (11%)
Prior (07/13) 122
Calls: 81 (66%)
Puts: 41 (34%)
Current vs Prior -53.28%
Calls: -37.04% (Calls)
Puts: -85.37% (Puts)
Prior 7-Day Total 13,093
Calls: 12,956 (99%)
Puts: 137 (1%)
Prior 7-Day Average 1,870
Calls: 1,850 (99%)
Puts: 19 (1%)
Current vs Prior 7-Day Avg -96.95%
Calls: -97.24%
Puts: -69.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $1.9K
Calls: $1.6K (84%)
Puts: $294 (16%)
Prior (07/13) $2.1K
Calls: $1.5K (71%)
Puts: $597 (29%)
Current vs Prior -10.05%
Calls: +6.34%
Puts: -50.75%
Prior 7-Day Total $382.6K
Calls: $376.4K (98%)
Puts: $6.3K (2%)
Prior 7-Day Average $54.7K
Calls: $53.8K (98%)
Puts: $895 (2%)
Current vs Prior 7-Day Avg -96.58%
Calls: -97.07%
Puts: -67.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.12
Prior (07/13) 0.51
Current vs Prior -76.76%
Prior 7-Day Average 0.15
Current vs Prior 7-Day Avg -21.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 6,562
Calls: 6,390 (97%)
Puts: 172 (3%)
Prior (07/13) 19,840
Calls: 19,660 (99%)
Puts: 180 (1%)
Current vs Prior -66.93%
Prior 7-Day Total 196,088
Calls: 195,394 (100%)
Puts: 694 (0%)
Prior 7-Day Average 28,012
Calls: 27,913 (99%)
Puts: 173 (1%)
Current vs Prior 7-Day Avg -76.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.67% | 18.67%8.67% | 18.67%
Prior 13.42% | 26.85%13.42% | 26.85%
Current vs Prior -35.43% | -30.47%-35.43% | -30.47%
Prior 7-Day Avg 16.65% | 30.97%15.86% | 30.87%
Current vs 7-Day Avg -47.95% | -39.73%-45.34% | -39.54%
Prior 7-Day Eod 13.42% | 26.85%13.42% | 26.85%
Current vs 7-Day Eod -35.43% | -30.47%-35.43% | -30.47%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.00% | 41.95%
Calls: 50.00% | 45.45%
Puts: -- | --
Prior 50.00% | 41.95%
Calls: 50.00% | 45.45%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.00% | 41.95%
Calls: 50.00% | 45.45%
Puts: 50.00% | 38.46%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($1.6K) vs puts ($294). Below-average activity with volume down 53% vs prior. Extreme bullish P/C ratio of 0.12 - heavy call buying (51 calls vs 6 puts). P/C ratio dropping 77% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.53, highest 0.54)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Aug 210.000.30$0.15200.0%10.54--
$1.50Jul 170.000.10$0.05200.0%110.52--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 12, top 11)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Jul 170.000.10$0.05200.0%110.52--
$1.50Aug 210.000.30$0.15200.0%10.54--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 17.1%, max 17.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.50Jul 17Aug 2193.5%79.8%17.1%12--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.10, cheapest $0.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1.50Jul 17Aug 21$0.1093.5%79.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 51
Total Puts 6
Put/Call Ratio 0.12
Net Difference 45

Prior's Put/Call Breakdown

Total Calls 81
Total Puts 41
Put/Call Ratio 0.51
Net Difference 40

Prior 7-Day Put/Call Summary

Total Calls 12,956
Total Puts 137
Average Put/Call Ratio 0.15
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All