Tour v340
PACB
PACIFIC BIOSCIENCES
$1.53 +2.00%
$1.54 (+0.65%)🌙
as of 07/15 06:58 PM
(7/14 19:16) ◀
|
Wednesday, July 15, 2026 (6:58pm)
January 2026
|
▶ (7/16 18:51)
◀ 7/15 18:58 ▶

Option Volume

Detail
ℹ
Current (07/15) 219
Calls: 210 (96%)
Puts: 9 (4%)
Prior (07/14) 57
Calls: 51 (89%)
Puts: 6 (11%)
Current vs Prior +284.21%
Calls: +311.76% (Calls)
Puts: +50.00% (Puts)
Prior 7-Day Total 9,952
Calls: 9,816 (99%)
Puts: 136 (1%)
Prior 7-Day Average 1,421
Calls: 1,402 (99%)
Puts: 19 (1%)
Current vs Prior 7-Day Avg -84.60%
Calls: -85.02%
Puts: -53.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $5.7K
Calls: $5.5K (96%)
Puts: $230 (4%)
Prior (07/14) $1.9K
Calls: $1.6K (84%)
Puts: $294 (16%)
Current vs Prior +206.09%
Calls: +248.57%
Puts: -21.77%
Prior 7-Day Total $241.4K
Calls: $235.0K (97%)
Puts: $6.4K (3%)
Prior 7-Day Average $34.5K
Calls: $33.6K (97%)
Puts: $915 (3%)
Current vs Prior 7-Day Avg -83.39%
Calls: -83.62%
Puts: -74.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.04
Prior (07/14) 0.12
Current vs Prior -63.57%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg -74.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 24,020
Calls: 24,020 (100%)
Puts: -- (0%)
Prior (07/14) 6,562
Calls: 6,390 (97%)
Puts: 172 (3%)
Current vs Prior +266.05%
Prior 7-Day Total 162,003
Calls: 161,317 (100%)
Puts: 686 (0%)
Prior 7-Day Average 23,143
Calls: 23,045 (99%)
Puts: 171 (1%)
Current vs Prior 7-Day Avg +3.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 18.30% | 23.53%18.30% | 23.53%
Prior 8.67% | 18.67%8.67% | 18.67%
Current vs Prior +111.16% | +26.05%+111.16% | +26.05%
Prior 7-Day Avg 14.83% | 29.13%14.83% | 29.13%
Current vs 7-Day Avg +23.42% | -19.22%+23.42% | -19.22%
Prior 7-Day Eod 8.67% | 18.67%8.67% | 18.67%
Current vs 7-Day Eod +111.16% | +26.05%+111.16% | +26.05%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.00% | 41.95%
Calls: 50.00% | 45.45%
Puts: -- | --
Prior 50.00% | 41.95%
Calls: 50.00% | 45.45%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.00% | 41.95%
Calls: 50.00% | 45.45%
Puts: 50.00% | 38.46%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($5.5K) vs puts ($230). Massive premium surge with dollar volume up 206% vs prior. Unusually high activity with volume up 284% vs prior - elevated interest. Extreme bullish P/C ratio of 0.04 - heavy call buying (210 calls vs 9 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.60, highest 0.60)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Aug 210.100.25$0.1883.3%50.60--
$1.50Jul 170.050.10$0.0862.5%220.602.9K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 31, top 22)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Jul 170.050.10$0.0862.5%220.602.9K
$1.50Aug 210.100.25$0.1883.3%50.60--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Jul 170.000.40$0.20200.0%40.40--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 32.3%, max 32.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.50Jul 17Aug 21134.2%101.5%32.3%272.9K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.10, cheapest $0.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1.50Jul 17Aug 21$0.10134.2%101.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 18.30% of stock, avg 18.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1.50Jul 17$0.08$0.20$0.28$1.22$1.7818.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 210
Total Puts 9
Put/Call Ratio 0.04
Net Difference 201

Prior's Put/Call Breakdown

Total Calls 51
Total Puts 6
Put/Call Ratio 0.12
Net Difference 45

Prior 7-Day Put/Call Summary

Total Calls 9,816
Total Puts 136
Average Put/Call Ratio 0.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All