Tour v344
PACB
PACIFIC BIOSCIENCES
$1.49 -2.61%
$1.48 (-0.67%)🌙
as of 07/16 06:51 PM
(7/15 18:58) ◀
|
Thursday, July 16, 2026 (6:51pm)
January 2026
|
▶ (7/17 19:08)
◀ 7/16 18:51 ▶

Option Volume

Detail
ℹ
Current (07/16) 157
Calls: 152 (97%)
Puts: 5 (3%)
Prior (07/15) 219
Calls: 210 (96%)
Puts: 9 (4%)
Current vs Prior -28.31%
Calls: -27.62% (Calls)
Puts: -44.44% (Puts)
Prior 7-Day Total 4,374
Calls: 4,240 (97%)
Puts: 134 (3%)
Prior 7-Day Average 624
Calls: 605 (97%)
Puts: 19 (3%)
Current vs Prior 7-Day Avg -74.87%
Calls: -74.91%
Puts: -73.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $11.2K
Calls: $10.9K (97%)
Puts: $300 (3%)
Prior (07/15) $5.7K
Calls: $5.5K (96%)
Puts: $230 (4%)
Current vs Prior +95.48%
Calls: +98.20%
Puts: +30.43%
Prior 7-Day Total $148.1K
Calls: $141.6K (96%)
Puts: $6.5K (4%)
Prior 7-Day Average $21.2K
Calls: $20.2K (96%)
Puts: $926 (4%)
Current vs Prior 7-Day Avg -47.07%
Calls: -46.13%
Puts: -67.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.03
Prior (07/15) 0.04
Current vs Prior -23.25%
Prior 7-Day Average 0.18
Current vs Prior 7-Day Avg -81.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 14,516
Calls: 14,516 (100%)
Puts: -- (0%)
Prior (07/15) 24,020
Calls: 24,020 (100%)
Puts: -- (0%)
Current vs Prior -39.57%
Prior 7-Day Total 157,831
Calls: 157,145 (100%)
Puts: 686 (0%)
Prior 7-Day Average 22,547
Calls: 22,449 (99%)
Puts: 171 (1%)
Current vs Prior 7-Day Avg -35.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 38.93% | 25.50%38.93% | 25.50%
Prior 18.30% | 23.53%18.30% | 23.53%
Current vs Prior +112.70% | +8.39%+112.70% | +8.39%
Prior 7-Day Avg 15.29% | 28.36%15.29% | 28.36%
Current vs 7-Day Avg +154.57% | -10.07%+154.57% | -10.07%
Prior 7-Day Eod 18.30% | 23.53%18.30% | 23.53%
Current vs 7-Day Eod +112.70% | +8.39%+112.70% | +8.39%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.00% | 41.95%
Calls: 50.00% | 45.45%
Puts: -- | --
Prior 50.00% | 41.95%
Calls: 50.00% | 45.45%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.00% | 41.95%
Calls: 50.00% | 45.45%
Puts: 50.00% | 38.46%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($10.9K) vs puts ($300). Elevated premium activity with dollar volume up 95% vs prior. Extreme bullish P/C ratio of 0.03 - heavy call buying (152 calls vs 5 puts). P/C ratio dropping 23% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.61, highest 0.62)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Jul 170.000.75$0.38197.4%50.62--
$1.50Aug 210.100.40$0.25120.0%140.592.9K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 20, top 14)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Aug 210.100.40$0.25120.0%140.592.9K
$1.50Jul 170.000.75$0.38197.4%50.62--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Jul 170.000.40$0.20200.0%10.37--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 1681.0%, max 1681.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.50Jul 17Aug 211291.6%72.5%1681.0%192.9K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 38.93% of stock, avg 38.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1.50Jul 17$0.38$0.20$0.58$0.92$2.0838.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 6.71%, avg 6.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1.50Aug 21$0.100.590.7%6.71%7.38%142.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 152
Total Puts 5
Put/Call Ratio 0.03
Net Difference 147

Prior's Put/Call Breakdown

Total Calls 210
Total Puts 9
Put/Call Ratio 0.04
Net Difference 201

Prior 7-Day Put/Call Summary

Total Calls 4,240
Total Puts 134
Average Put/Call Ratio 0.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All