Tour v346
PACB
PACIFIC BIOSCIENCES
$1.44 -3.36%
$1.43 (-0.69%)🌙
as of 07/17 07:08 PM
(7/16 18:51) ◀
|
Friday, July 17, 2026 (7:08pm)
January 2026
|
▶ (7/20 18:54)
◀ 7/17 19:08 ▶

Option Volume

Detail
ℹ
Current (07/17) 85
Calls: 84 (99%)
Puts: 1 (1%)
Prior (07/16) 157
Calls: 152 (97%)
Puts: 5 (3%)
Current vs Prior -45.86%
Calls: -44.74% (Calls)
Puts: -80.00% (Puts)
Prior 7-Day Total 2,285
Calls: 2,146 (94%)
Puts: 139 (6%)
Prior 7-Day Average 326
Calls: 306 (94%)
Puts: 19 (6%)
Current vs Prior 7-Day Avg -73.96%
Calls: -72.60%
Puts: -94.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $3.2K
Calls: $3.2K (100%)
Puts: $8 (0%)
Prior (07/16) $11.2K
Calls: $10.9K (97%)
Puts: $300 (3%)
Current vs Prior -71.04%
Calls: -70.32%
Puts: -97.33%
Prior 7-Day Total $69.9K
Calls: $63.1K (90%)
Puts: $6.8K (10%)
Prior 7-Day Average $10.0K
Calls: $9.0K (90%)
Puts: $969 (10%)
Current vs Prior 7-Day Avg -67.54%
Calls: -64.14%
Puts: -99.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.01
Prior (07/16) 0.03
Current vs Prior -63.81%
Prior 7-Day Average 0.16
Current vs Prior 7-Day Avg -92.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 18,134
Calls: 18,106 (100%)
Puts: 28 (0%)
Prior (07/16) 14,516
Calls: 14,516 (100%)
Puts: -- (0%)
Current vs Prior +24.92%
Prior 7-Day Total 139,897
Calls: 139,211 (100%)
Puts: 686 (0%)
Prior 7-Day Average 19,985
Calls: 19,887 (99%)
Puts: 171 (1%)
Current vs Prior 7-Day Avg -9.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 19.44% | 29.86%19.44% | 29.86%
Prior 38.93% | 25.50%38.93% | 25.50%
Current vs Prior -23.29% | +30.70%-50.05% | +17.09%
Prior 7-Day Avg 18.10% | 27.42%18.10% | 27.42%
Current vs 7-Day Avg +64.94% | +21.55%+7.40% | +8.88%
Prior 7-Day Eod 38.93% | 25.50%38.93% | 25.50%
Current vs 7-Day Eod -23.29% | +30.70%-50.05% | +17.09%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.00% | 41.95%
Calls: 50.00% | 45.45%
Puts: -- | --
Prior 50.00% | 41.95%
Calls: 50.00% | 45.45%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.00% | 41.95%
Calls: 50.00% | 45.45%
Puts: 50.00% | 38.46%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($3.2K) vs puts ($8). Light premium activity with dollar volume down 71% vs prior. Below-average activity with volume down 46% vs prior. Extreme bullish P/C ratio of 0.01 - heavy call buying (84 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.58, highest 0.58)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Aug 210.100.25$0.1883.3%10.582.9K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Aug 210.100.25$0.1883.3%10.582.9K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Jul 170.000.15$0.08187.5%10.4628

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 6.94%, avg 6.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1.50Aug 21$0.100.584.2%6.94%11.11%12.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 84
Total Puts 1
Put/Call Ratio 0.01
Net Difference 83

Prior's Put/Call Breakdown

Total Calls 152
Total Puts 5
Put/Call Ratio 0.03
Net Difference 147

Prior 7-Day Put/Call Summary

Total Calls 2,146
Total Puts 139
Average Put/Call Ratio 0.16
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All