PACB - Options Database

PACB

PACIFIC BIOSCIENCES

$1.36 -2.86%

$1.35 (-0.74%)🌙

as of 07/25 03:20 AM

(7/23 18:57) ◀

Friday, July 24, 2026 (3:21am)

▶ (7/27 18:56)

◀ 7/24 03:21 ▶

Option Volume

Detail

ℹ

Current (07/25) 3,598

Calls: 3,593 (100%)

Puts: 5 (0%)

Prior (07/23) 562

Calls: 548 (98%)

Puts: 14 (2%)

Current vs Prior +540.21%

Calls: +555.66% (Calls)

Puts: -64.29% (Puts)

Prior 7-Day Total 2,587

Calls: 2,540 (98%)

Puts: 47 (2%)

Prior 7-Day Average 369

Calls: 362 (98%)

Puts: 6 (2%)

Current vs Prior 7-Day Avg +873.56%

Calls: +890.20%

Puts: -25.53%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/25) $111.1K

Calls: $110.9K (100%)

Puts: $200 (0%)

Prior (07/23) $8.2K

Calls: $7.7K (94%)

Puts: $518 (6%)

Current vs Prior +1254.45%

Calls: +1343.18%

Puts: -61.39%

Prior 7-Day Total $58.8K

Calls: $55.6K (94%)

Puts: $3.2K (6%)

Prior 7-Day Average $8.4K

Calls: $7.9K (94%)

Puts: $464 (6%)

Current vs Prior 7-Day Avg +1221.64%

Calls: +1296.39%

Puts: -56.91%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/25) 0.00

Prior (07/23) 0.03

Current vs Prior -94.55%

Prior 7-Day Average 0.03

Current vs Prior 7-Day Avg -94.94%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/25) 25,486

Calls: 25,298 (99%)

Puts: 188 (1%)

Prior (07/23) 13,652

Calls: 13,303 (97%)

Puts: 349 (3%)

Current vs Prior +86.68%

Prior 7-Day Total 129,764

Calls: 129,165 (100%)

Puts: 599 (0%)

Prior 7-Day Average 18,537

Calls: 18,452 (99%)

Puts: 199 (1%)

Current vs Prior 7-Day Avg +37.48%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (08/21) | Next (09/18)

Current 46.32% | 33.09%

Prior 34.29% | 41.43%

Current vs Prior +35.11% | -20.13%

Prior 7-Day Avg 30.69% | 33.01%

Current vs 7-Day Avg +50.92% | +0.23%

Prior 7-Day Eod 34.29% | 41.43%

Current vs 7-Day Eod +35.11% | -20.13%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 50.00% | 41.95%

Calls: 50.00% | 45.45%

Puts: -- | --

Prior 50.00% | 41.95%

Calls: 50.00% | 45.45%

Puts: -- | --

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 50.00% | 41.95%

Calls: 50.00% | 45.45%

Puts: 50.00% | 38.46%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($110.9K) vs puts ($200). Massive premium surge with dollar volume up 1254% vs prior. Dollar volume significantly above 7-day average (1222% higher). Unusually high activity with volume up 540% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.67, highest 0.80)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1.00	Aug 21	0.15	0.80	$0.48	135.4%	4	0.80	25
$1.50	Aug 21	0.10	0.40	$0.25	120.0%	521	0.54	--

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 525, top 521)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1.50	Aug 21	0.10	0.40	$0.25	120.0%	521	0.54	--
$1.00	Aug 21	0.15	0.80	$0.48	135.4%	4	0.80	25

PUTS (0)

No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.17, avg 1.17)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$1.00	$1.50	Aug 21	$0.23	$0.27	$0.23	1.17	$1.23

BEAR PUT (0)

No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.85, avg 0.85)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$1.00	$1.50	Aug 21	$0.23	$0.23	$0.27	0.85	$1.23

BULL PUT (0)

No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 7.35%, avg 7.35%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$1.50	Aug 21	$0.10	0.54	10.3%	7.35%	17.65%	521	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,593

Total Puts 5

Put/Call Ratio 0.00

Net Difference 3,588

Prior's Put/Call Breakdown

Total Calls 548

Total Puts 14

Put/Call Ratio 0.03

Net Difference 534

Prior 7-Day Put/Call Summary

Total Calls 2,540

Total Puts 47

Average Put/Call Ratio 0.03

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card