PACB - Options Database

PACB

PACIFIC BIOSCIENCES

$1.36 +0.00%

$1.37 (+0.57%)🌙

as of 07/27 06:56 PM

(7/24 03:21) ◀

Monday, July 27, 2026 (6:56pm)

▶ (7/28 18:57)

◀ 7/27 18:56 ▶

Option Volume

Detail

ℹ

Current (07/27) 457

Calls: 453 (99%)

Puts: 4 (1%)

Prior (07/24) 3,598

Calls: 3,593 (100%)

Puts: 5 (0%)

Current vs Prior -87.30%

Calls: -87.39% (Calls)

Puts: -20.00% (Puts)

Prior 7-Day Total 5,966

Calls: 5,923 (99%)

Puts: 43 (1%)

Prior 7-Day Average 852

Calls: 846 (99%)

Puts: 6 (1%)

Current vs Prior 7-Day Avg -46.38%

Calls: -46.46%

Puts: -34.88%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/27) $22.9K

Calls: $22.8K (99%)

Puts: $127 (1%)

Prior (07/24) $111.1K

Calls: $110.9K (100%)

Puts: $200 (0%)

Current vs Prior -79.35%

Calls: -79.43%

Puts: -36.50%

Prior 7-Day Total $164.2K

Calls: $160.9K (98%)

Puts: $3.2K (2%)

Prior 7-Day Average $23.5K

Calls: $23.0K (98%)

Puts: $459 (2%)

Current vs Prior 7-Day Avg -2.21%

Calls: -0.80%

Puts: -72.38%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/27) 0.01

Prior (07/24) 0.00

Current vs Prior +534.53%

Prior 7-Day Average 0.02

Current vs Prior 7-Day Avg -59.47%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/27) 11,346

Calls: 11,346 (100%)

Puts: -- (0%)

Prior (07/24) 25,486

Calls: 25,298 (99%)

Puts: 188 (1%)

Current vs Prior -55.48%

Prior 7-Day Total 131,230

Calls: 130,443 (99%)

Puts: 787 (1%)

Prior 7-Day Average 18,747

Calls: 18,634 (99%)

Puts: 196 (1%)

Current vs Prior 7-Day Avg -39.48%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (08/21) | Next (09/18)

Current 35.29% | 33.09%

Prior 46.32% | 33.09%

Current vs Prior -23.81% | +0.00%

Prior 7-Day Avg 34.70% | 34.38%

Current vs 7-Day Avg +1.72% | -3.75%

Prior 7-Day Eod 46.32% | 33.09%

Current vs 7-Day Eod -23.81% | +0.00%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 50.00% | 41.95%

Calls: 50.00% | 45.45%

Puts: -- | --

Prior 50.00% | 41.95%

Calls: 50.00% | 45.45%

Puts: -- | --

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 50.00% | 41.95%

Calls: 50.00% | 45.45%

Puts: 50.00% | 38.46%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($22.8K) vs puts ($127). Light premium activity with dollar volume down 79% vs prior. Below-average activity with volume down 87% vs prior. Extreme bullish P/C ratio of 0.01 - heavy call buying (453 calls vs 4 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 7, top 7)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1.50	Aug 21	0.10	0.15	$0.13	38.5%	7	0.45	--

PUTS (0)

No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 7.35%, avg 7.35%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$1.50	Aug 21	$0.10	0.45	10.3%	7.35%	17.65%	7	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 453

Total Puts 4

Put/Call Ratio 0.01

Net Difference 449

Prior's Put/Call Breakdown

Total Calls 3,593

Total Puts 5

Put/Call Ratio 0.00

Net Difference 3,588

Prior 7-Day Put/Call Summary

Total Calls 5,923

Total Puts 43

Average Put/Call Ratio 0.02

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card