Tour v473
PACB
PACIFIC BIOSCIENCES
$1.48 +5.71%
$1.46 (-1.35%)🌙
as of 07/30 07:18 PM
(7/29 19:00) ◀
|
Thursday, July 30, 2026 (7:18pm)
January 2026
|
▶ (7/31 18:58)
◀ 7/30 19:18 ▶

Option Volume

Detail
ℹ
Current (07/30) 467
Calls: 467 (100%)
Puts: -- (0%)
Prior (07/29) 699
Calls: 592 (85%)
Puts: 107 (15%)
Current vs Prior -33.19%
Calls: -21.11% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 7,065
Calls: 6,816 (96%)
Puts: 249 (4%)
Prior 7-Day Average 1,009
Calls: 973 (96%)
Puts: 35 (4%)
Current vs Prior 7-Day Avg -53.73%
Calls: -52.04%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $21.8K
Calls: $21.8K (100%)
Puts: -- (0%)
Prior (07/29) $48.7K
Calls: $29.5K (60%)
Puts: $19.3K (40%)
Current vs Prior -55.32%
Calls: -26.07%
Puts: -100.00%
Prior 7-Day Total $263.1K
Calls: $222.5K (85%)
Puts: $40.6K (15%)
Prior 7-Day Average $37.6K
Calls: $31.8K (85%)
Puts: $5.8K (15%)
Current vs Prior 7-Day Avg -42.05%
Calls: -31.48%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) --
Prior (07/29) 0.18
Current vs Prior -100.00%
Prior 7-Day Average 0.07
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 32,476
Calls: 32,476 (100%)
Puts: -- (0%)
Prior (07/29) 39,645
Calls: 39,605 (100%)
Puts: 40 (0%)
Current vs Prior -18.08%
Prior 7-Day Total 136,803
Calls: 135,838 (99%)
Puts: 965 (1%)
Prior 7-Day Average 19,543
Calls: 19,405 (99%)
Puts: 193 (1%)
Current vs Prior 7-Day Avg +66.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 22.30% | 34.46%
Prior 59.29% | 35.71%
Current vs Prior -62.39% | -3.51%
Prior 7-Day Avg 38.81% | 35.28%
Current vs 7-Day Avg -42.55% | -2.31%
Prior 7-Day Eod 59.29% | 35.71%
Current vs 7-Day Eod -62.39% | -3.51%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.00% | 41.95%
Calls: 50.00% | 45.45%
Puts: -- | --
Prior 50.00% | 41.95%
Calls: 50.00% | 45.45%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.00% | 41.95%
Calls: 50.00% | 45.45%
Puts: 50.00% | 38.46%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($21.8K) vs puts (--). Light premium activity with dollar volume down 55% vs prior. Declining open interest (down 18%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.53, highest 0.53)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Aug 210.100.20$0.1566.7%20.53--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Aug 210.100.20$0.1566.7%20.53--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 6.76%, avg 6.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1.50Aug 21$0.100.531.4%6.76%8.11%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 467
Total Puts --
Put/Call Ratio --
Net Difference 467

Prior's Put/Call Breakdown

Total Calls 592
Total Puts 107
Put/Call Ratio 0.18
Net Difference 485

Prior 7-Day Put/Call Summary

Total Calls 6,816
Total Puts 249
Average Put/Call Ratio 0.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All