PACB - Options Database

PACB

PACIFIC BIOSCIENCES

$1.17 -10.38%

$1.18 (+1.29%)🌙

as of 08/06 07:03 PM

(8/5 18:11) ◀

Thursday, August 6, 2026 (7:03pm)

▶ (8/7 18:59)

◀ 8/6 19:03 ▶

Option Volume

Detail

ℹ

Current (08/06) 1,608

Calls: 1,560 (97%)

Puts: 48 (3%)

Prior (08/05) 1,732

Calls: 1,542 (89%)

Puts: 190 (11%)

Current vs Prior -7.16%

Calls: +1.17% (Calls)

Puts: -74.74% (Puts)

Prior 7-Day Total 4,550

Calls: 4,092 (90%)

Puts: 458 (10%)

Prior 7-Day Average 650

Calls: 584 (90%)

Puts: 65 (10%)

Current vs Prior 7-Day Avg +147.38%

Calls: +166.86%

Puts: -26.64%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/06) $32.0K

Calls: $30.8K (96%)

Puts: $1.3K (4%)

Prior (08/05) $41.9K

Calls: $35.2K (84%)

Puts: $6.7K (16%)

Current vs Prior -23.44%

Calls: -12.43%

Puts: -81.19%

Prior 7-Day Total $204.1K

Calls: $157.9K (77%)

Puts: $46.2K (23%)

Prior 7-Day Average $29.2K

Calls: $22.6K (77%)

Puts: $6.6K (23%)

Current vs Prior 7-Day Avg +9.89%

Calls: +36.46%

Puts: -80.90%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/06) 0.03

Prior (08/05) 0.12

Current vs Prior -75.03%

Prior 7-Day Average 0.12

Current vs Prior 7-Day Avg -73.27%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/06) 47,755

Calls: 47,488 (99%)

Puts: 267 (1%)

Prior (08/05) 42,786

Calls: 42,388 (99%)

Puts: 398 (1%)

Current vs Prior +11.61%

Prior 7-Day Total 260,660

Calls: 252,854 (97%)

Puts: 7,806 (3%)

Prior 7-Day Average 37,237

Calls: 36,122 (97%)

Puts: 1,301 (3%)

Current vs Prior 7-Day Avg +28.25%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (08/21) | Next (09/18)

Current 22.22% | 29.91%

Prior 36.92% | 40.77%

Current vs Prior -39.81% | -26.62%

Prior 7-Day Avg 34.95% | 38.04%

Current vs 7-Day Avg -36.42% | -21.35%

Prior 7-Day Eod 36.92% | 40.77%

Current vs 7-Day Eod -39.81% | -26.62%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 152.78% | 154.61%

Calls: 55.56% | 125.00%

Puts: 250.00% | 184.21%

Prior 152.78% | 154.61%

Calls: 55.56% | 125.00%

Puts: 250.00% | 184.21%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 61.51% | 68.78%

Calls: 47.62% | 57.46%

Puts: 250.00% | 80.10%

Current vs 7-Day Avg +148.39% | +124.78%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($30.8K) vs puts ($1.3K). Volume explosion - 147% above 7-day average (1,608 vs avg 650). Extreme bullish P/C ratio of 0.03 - heavy call buying (1,560 calls vs 48 puts). P/C ratio dropping 75% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.69, highest 0.75)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1.00	Aug 21	0.20	0.25	$0.23	21.7%	20	0.75	34

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1.50	Aug 21	0.05	0.65	$0.35	171.4%	1	0.63	17

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 201, top 125)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1.50	Aug 21	0.00	0.20	$0.10	200.0%	125	0.36	4.1K
$1.50	Sep 18	0.05	0.10	$0.08	62.5%	55	0.41	8.8K
$1.00	Aug 21	0.20	0.25	$0.23	21.7%	20	0.75	34

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1.50	Aug 21	0.05	0.65	$0.35	171.4%	1	0.63	17

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 180.0%, max 180.0%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1.50	Aug 21	Sep 18	216.6%	77.4%	180.0%	180	12.8K

PUTS (0)

No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.85, avg 2.85)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$1.00	$1.50	Aug 21	$0.13	$0.37	$0.13	2.85	$1.13

BEAR PUT (0)

No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.35, avg 0.35)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$1.00	$1.50	Aug 21	$0.13	$0.13	$0.37	0.35	$1.13

BULL PUT (0)

No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 38.46% of stock, avg 38.46%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$1.50	Aug 21	$0.10	$0.35	$0.45	$1.05	$1.95	38.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,560

Total Puts 48

Put/Call Ratio 0.03

Net Difference 1,512

Prior's Put/Call Breakdown

Total Calls 1,542

Total Puts 190

Put/Call Ratio 0.12

Net Difference 1,352

Prior 7-Day Put/Call Summary

Total Calls 4,092

Total Puts 458

Average Put/Call Ratio 0.12

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card