Tour v494
PACB
PACIFIC BIOSCIENCES
$1.19 +1.72%
$1.19 (+0.42%)🌙
as of 08/07 06:59 PM
(8/6 19:03) ◀
|
Friday, August 7, 2026 (6:59pm)
January 2026
|
▶ (8/10 18:59)
◀ 8/7 18:59 ▶

Option Volume

Detail
ℹ
Current (08/07) 1,314
Calls: 1,209 (92%)
Puts: 105 (8%)
Prior (08/06) 1,608
Calls: 1,560 (97%)
Puts: 48 (3%)
Current vs Prior -18.28%
Calls: -22.50% (Calls)
Puts: +118.75% (Puts)
Prior 7-Day Total 5,496
Calls: 5,095 (93%)
Puts: 401 (7%)
Prior 7-Day Average 785
Calls: 727 (93%)
Puts: 57 (7%)
Current vs Prior 7-Day Avg +67.36%
Calls: +66.10%
Puts: +83.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $34.2K
Calls: $26.4K (77%)
Puts: $7.8K (23%)
Prior (08/06) $32.0K
Calls: $30.8K (96%)
Puts: $1.3K (4%)
Current vs Prior +6.61%
Calls: -14.37%
Puts: +518.79%
Prior 7-Day Total $185.5K
Calls: $156.4K (84%)
Puts: $29.1K (16%)
Prior 7-Day Average $26.5K
Calls: $22.3K (84%)
Puts: $4.2K (16%)
Current vs Prior 7-Day Avg +28.93%
Calls: +17.99%
Puts: +87.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.09
Prior (08/06) 0.03
Current vs Prior +182.26%
Prior 7-Day Average 0.09
Current vs Prior 7-Day Avg -2.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 36,219
Calls: 35,712 (99%)
Puts: 507 (1%)
Prior (08/06) 47,755
Calls: 47,488 (99%)
Puts: 267 (1%)
Current vs Prior -24.16%
Prior 7-Day Total 288,997
Calls: 281,090 (97%)
Puts: 7,907 (3%)
Prior 7-Day Average 41,285
Calls: 40,155 (97%)
Puts: 1,317 (3%)
Current vs Prior 7-Day Avg -12.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 19.33% | 29.41%19.33% | 29.41%
Prior 22.22% | 29.91%22.22% | 29.91%
Current vs Prior -13.03% | -1.68%-13.03% | -1.68%
Prior 7-Day Avg 33.71% | 37.58%33.71% | 37.58%
Current vs 7-Day Avg -42.66% | -21.74%-42.66% | -21.74%
Prior 7-Day Eod 22.22% | 29.91%22.22% | 29.91%
Current vs 7-Day Eod -13.03% | -1.68%-13.03% | -1.68%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 152.78% | 154.61%
Calls: 55.56% | 125.00%
Puts: 250.00% | 184.21%
Prior 152.78% | 154.61%
Calls: 55.56% | 125.00%
Puts: 250.00% | 184.21%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 76.19% | 84.88%
Calls: 48.41% | 68.83%
Puts: 250.00% | 100.92%
Current vs 7-Day Avg +100.52% | +82.16%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($26.4K) vs puts ($7.8K). Extreme bullish P/C ratio of 0.09 - heavy call buying (1,209 calls vs 105 puts). P/C ratio rising 182% - increased hedging/bearish positioning. Call-heavy open interest (35,712 calls vs 507 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.88, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.00Aug 210.100.25$0.1883.3%11.0054
$1.00Sep 180.050.55$0.30166.7%1500.73397
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.00Aug 210.000.10$0.05200.0%41.00109
$1.50Aug 210.050.50$0.28160.7%10.8018

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 304, top 150)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.00Sep 180.050.55$0.30166.7%1500.73397
$1.50Aug 210.000.05$0.03166.7%1070.184.2K
$1.50Sep 180.050.15$0.10100.0%410.368.8K
$1.00Aug 210.100.25$0.1883.3%11.0054
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.00Aug 210.000.10$0.05200.0%41.00109
$1.50Aug 210.050.50$0.28160.7%10.8018

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 2.33, avg 1.67)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$1.00$1.50Aug 21$0.15$0.35$0.152.33$1.15
$1.00$1.50Sep 18$0.20$0.30$0.201.50$1.20
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$1.50$1.00Aug 21$0.23$0.27$0.231.17$1.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.85, avg 0.65)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1.00$1.50Sep 18$0.20$0.20$0.300.67$1.20
$1.00$1.50Aug 21$0.15$0.15$0.350.43$1.15
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1.50$1.00Aug 21$0.23$0.23$0.270.85$1.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.10, cheapest $0.07)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1.50Aug 21Sep 18$0.07119.0%124.4%
$1.00Aug 21Sep 18$0.12-999.0%132.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 19.33% of stock, avg 22.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1.00Aug 21$0.18$0.05$0.23$0.77$1.2319.33%
$1.50Aug 21$0.03$0.28$0.31$1.19$1.8126.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.10, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$1.00$1.501:2Sep 18$0.10$0.40
$1.00$1.501:2Aug 21$0.12$0.38
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$1.50$1.001:2Aug 21$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,209
Total Puts 105
Put/Call Ratio 0.09
Net Difference 1,104

Prior's Put/Call Breakdown

Total Calls 1,560
Total Puts 48
Put/Call Ratio 0.03
Net Difference 1,512

Prior 7-Day Put/Call Summary

Total Calls 5,095
Total Puts 401
Average Put/Call Ratio 0.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All