Tour v500
PACB
PACIFIC BIOSCIENCES
$1.15 -2.95%
$1.16 (+0.81%)🌙
as of 08/10 06:59 PM
(8/7 18:59) ◀
|
Monday, August 10, 2026 (6:59pm)
January 2026
|
▶ (8/11 19:01)
◀ 8/10 18:59 ▶

Option Volume

Detail
ℹ
Current (08/10) 781
Calls: 710 (91%)
Puts: 71 (9%)
Prior (08/07) 1,314
Calls: 1,209 (92%)
Puts: 105 (8%)
Current vs Prior -40.56%
Calls: -41.27% (Calls)
Puts: -32.38% (Puts)
Prior 7-Day Total 6,111
Calls: 5,712 (93%)
Puts: 399 (7%)
Prior 7-Day Average 873
Calls: 816 (93%)
Puts: 57 (7%)
Current vs Prior 7-Day Avg -10.54%
Calls: -12.99%
Puts: +24.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $14.7K
Calls: $11.9K (81%)
Puts: $2.8K (19%)
Prior (08/07) $34.2K
Calls: $26.4K (77%)
Puts: $7.8K (23%)
Current vs Prior -56.90%
Calls: -54.87%
Puts: -63.74%
Prior 7-Day Total $170.9K
Calls: $153.3K (90%)
Puts: $17.6K (10%)
Prior 7-Day Average $24.4K
Calls: $21.9K (90%)
Puts: $2.5K (10%)
Current vs Prior 7-Day Avg -39.69%
Calls: -45.68%
Puts: +12.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.10
Prior (08/07) 0.09
Current vs Prior +15.14%
Prior 7-Day Average 0.07
Current vs Prior 7-Day Avg +36.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 45,711
Calls: 43,803 (96%)
Puts: 1,908 (4%)
Prior (08/07) 36,219
Calls: 35,712 (99%)
Puts: 507 (1%)
Current vs Prior +26.21%
Prior 7-Day Total 285,571
Calls: 277,197 (97%)
Puts: 8,374 (3%)
Prior 7-Day Average 40,795
Calls: 39,599 (97%)
Puts: 1,395 (3%)
Current vs Prior 7-Day Avg +12.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 22.61% | 21.74%22.61% | 21.74%
Prior 19.33% | 29.41%19.33% | 29.41%
Current vs Prior +16.98% | -26.09%+16.98% | -26.09%
Prior 7-Day Avg 28.00% | 36.68%28.00% | 36.68%
Current vs 7-Day Avg -19.25% | -40.74%-19.25% | -40.74%
Prior 7-Day Eod 19.33% | 29.41%19.33% | 29.41%
Current vs 7-Day Eod +16.98% | -26.09%+16.98% | -26.09%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 152.78% | 154.61%
Calls: 55.56% | 125.00%
Puts: 250.00% | 184.21%
Prior 152.78% | 154.61%
Calls: 55.56% | 125.00%
Puts: 250.00% | 184.21%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 90.87% | 100.97%
Calls: 49.21% | 80.19%
Puts: 250.00% | 121.75%
Current vs 7-Day Avg +68.12% | +53.12%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($11.9K) vs puts ($2.8K). Light premium activity with dollar volume down 57% vs prior. Below-average activity with volume down 41% vs prior. Extreme bullish P/C ratio of 0.10 - heavy call buying (710 calls vs 71 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.80, highest 0.80)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.00Aug 210.100.25$0.1883.3%30.80--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 3, top 3)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.00Aug 210.100.25$0.1883.3%30.80--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 710
Total Puts 71
Put/Call Ratio 0.10
Net Difference 639

Prior's Put/Call Breakdown

Total Calls 1,209
Total Puts 105
Put/Call Ratio 0.09
Net Difference 1,104

Prior 7-Day Put/Call Summary

Total Calls 5,712
Total Puts 399
Average Put/Call Ratio 0.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All