Tour v504
PACB
PACIFIC BIOSCIENCES
$1.14 -0.87%
$1.16 (+1.75%)🌙
as of 08/11 07:01 PM
(8/10 18:59) ◀
|
Tuesday, August 11, 2026 (7:01pm)
January 2026
|
▶ (8/12 18:55)
◀ 8/11 19:01 ▶

Option Volume

Detail
ℹ
Current (08/11) 2,095
Calls: 1,998 (95%)
Puts: 97 (5%)
Prior (08/10) 781
Calls: 710 (91%)
Puts: 71 (9%)
Current vs Prior +168.25%
Calls: +181.41% (Calls)
Puts: +36.62% (Puts)
Prior 7-Day Total 6,425
Calls: 5,955 (93%)
Puts: 470 (7%)
Prior 7-Day Average 917
Calls: 850 (93%)
Puts: 67 (7%)
Current vs Prior 7-Day Avg +128.25%
Calls: +134.86%
Puts: +44.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $52.0K
Calls: $47.5K (91%)
Puts: $4.5K (9%)
Prior (08/10) $14.7K
Calls: $11.9K (81%)
Puts: $2.8K (19%)
Current vs Prior +252.88%
Calls: +299.06%
Puts: +58.64%
Prior 7-Day Total $163.9K
Calls: $143.4K (88%)
Puts: $20.4K (12%)
Prior 7-Day Average $23.4K
Calls: $20.5K (88%)
Puts: $2.9K (12%)
Current vs Prior 7-Day Avg +122.00%
Calls: +131.73%
Puts: +53.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.05
Prior (08/10) 0.10
Current vs Prior -51.45%
Prior 7-Day Average 0.08
Current vs Prior 7-Day Avg -37.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11) 38,736
Calls: 38,260 (99%)
Puts: 476 (1%)
Prior (08/10) 45,711
Calls: 43,803 (96%)
Puts: 1,908 (4%)
Current vs Prior -15.26%
Prior 7-Day Total 298,806
Calls: 288,524 (97%)
Puts: 10,282 (3%)
Prior 7-Day Average 42,686
Calls: 41,217 (97%)
Puts: 1,468 (3%)
Current vs Prior 7-Day Avg -9.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 27.19% | 21.93%27.19% | 21.93%
Prior 22.61% | 21.74%22.61% | 21.74%
Current vs Prior +20.28% | +0.88%+20.28% | +0.88%
Prior 7-Day Avg 28.04% | 34.86%28.04% | 34.86%
Current vs 7-Day Avg -3.03% | -37.10%-3.03% | -37.10%
Prior 7-Day Eod 22.61% | 21.74%22.61% | 21.74%
Current vs 7-Day Eod +20.28% | +0.88%+20.28% | +0.88%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 152.78% | 154.61%
Calls: 55.56% | 125.00%
Puts: 250.00% | 184.21%
Prior 152.78% | 154.61%
Calls: 55.56% | 125.00%
Puts: 250.00% | 184.21%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 105.56% | 117.06%
Calls: 50.00% | 91.56%
Puts: 250.00% | 142.57%
Current vs 7-Day Avg +44.74% | +32.07%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($47.5K) vs puts ($4.5K). Massive premium surge with dollar volume up 253% vs prior. Dollar volume significantly above 7-day average (122% higher). Unusually high activity with volume up 168% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.71, highest 0.71)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.00Aug 210.000.45$0.23195.7%540.7158
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 58, top 54)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.00Aug 210.000.45$0.23195.7%540.7158
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.00Aug 210.000.15$0.08187.5%40.29113

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,998
Total Puts 97
Put/Call Ratio 0.05
Net Difference 1,901

Prior's Put/Call Breakdown

Total Calls 710
Total Puts 71
Put/Call Ratio 0.10
Net Difference 639

Prior 7-Day Put/Call Summary

Total Calls 5,955
Total Puts 470
Average Put/Call Ratio 0.08
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All