Tour v509
PACB
PACIFIC BIOSCIENCES
$1.15 +0.00%
$1.16 (+0.84%)🌙
as of 08/14 06:53 PM
(8/13 18:55) ◀
|
Friday, August 14, 2026 (6:53pm)
January 2026
|
▶ (8/17 18:53)
◀ 8/14 18:53 ▶

Option Volume

Detail
ℹ
Current (08/14) 363
Calls: 355 (98%)
Puts: 8 (2%)
Prior (08/13) 543
Calls: 530 (98%)
Puts: 13 (2%)
Current vs Prior -33.15%
Calls: -33.02% (Calls)
Puts: -38.46% (Puts)
Prior 7-Day Total 8,987
Calls: 8,289 (92%)
Puts: 698 (8%)
Prior 7-Day Average 1,283
Calls: 1,184 (92%)
Puts: 99 (8%)
Current vs Prior 7-Day Avg -71.73%
Calls: -70.02%
Puts: -91.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $10.5K
Calls: $9.9K (95%)
Puts: $531 (5%)
Prior (08/13) $14.4K
Calls: $14.0K (97%)
Puts: $364 (3%)
Current vs Prior -27.22%
Calls: -29.12%
Puts: +45.88%
Prior 7-Day Total $212.3K
Calls: $187.0K (88%)
Puts: $25.3K (12%)
Prior 7-Day Average $30.3K
Calls: $26.7K (88%)
Puts: $3.6K (12%)
Current vs Prior 7-Day Avg -65.53%
Calls: -62.85%
Puts: -85.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.02
Prior (08/13) 0.02
Current vs Prior -8.13%
Prior 7-Day Average 0.09
Current vs Prior 7-Day Avg -75.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) 32,674
Calls: 32,673 (100%)
Puts: 1 (0%)
Prior (08/13) 41,050
Calls: 40,845 (100%)
Puts: 205 (0%)
Current vs Prior -20.40%
Prior 7-Day Total 299,431
Calls: 295,312 (99%)
Puts: 4,119 (1%)
Prior 7-Day Average 42,775
Calls: 42,187 (99%)
Puts: 588 (1%)
Current vs Prior 7-Day Avg -23.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 21.74% | 21.74%21.74% | 21.74%
Prior 26.09% | 21.74%26.09% | 21.74%
Current vs Prior -16.67% | +0.00%-16.67% | +0.00%
Prior 7-Day Avg 25.66% | 26.35%25.66% | 26.35%
Current vs 7-Day Avg -15.26% | -17.49%-15.26% | -17.49%
Prior 7-Day Eod 26.09% | 21.74%26.09% | 21.74%
Current vs 7-Day Eod -16.67% | +0.00%-16.67% | +0.00%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 152.78% | 154.61%
Calls: 55.56% | 125.00%
Puts: 250.00% | 184.21%
Prior 152.78% | 154.61%
Calls: 55.56% | 125.00%
Puts: 250.00% | 184.21%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 152.78% | 154.61%
Calls: 55.56% | 125.00%
Puts: 250.00% | 184.21%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($9.9K) vs puts ($531). Extreme bullish P/C ratio of 0.02 - heavy call buying (355 calls vs 8 puts). Call-heavy open interest (32,673 calls vs 1 puts) suggests bullish positioning. Declining open interest (down 20%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.75, highest 0.75)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.00Aug 210.100.30$0.20100.0%10.7571
$1.00Sep 180.150.25$0.2050.0%40.75453
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 5, top 4)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.00Sep 180.150.25$0.2050.0%40.75453
$1.00Aug 210.100.30$0.20100.0%10.7571
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 124.7%, max 124.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.00Aug 21Sep 18185.4%82.5%124.7%5524
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 355
Total Puts 8
Put/Call Ratio 0.02
Net Difference 347

Prior's Put/Call Breakdown

Total Calls 530
Total Puts 13
Put/Call Ratio 0.02
Net Difference 517

Prior 7-Day Put/Call Summary

Total Calls 8,289
Total Puts 698
Average Put/Call Ratio 0.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All