Tour v509
PACB
PACIFIC BIOSCIENCES
$1.21 +5.22%
$1.23 (+1.53%)🌙
as of 08/17 06:53 PM
(8/14 18:53) ◀
|
Monday, August 17, 2026 (6:53pm)
January 2026
|
▶ (8/18 18:52)
◀ 8/17 18:53 ▶

Option Volume

Detail
ℹ
Current (08/17) 756
Calls: 618 (82%)
Puts: 138 (18%)
Prior (08/14) 363
Calls: 355 (98%)
Puts: 8 (2%)
Current vs Prior +108.26%
Calls: +74.08% (Calls)
Puts: +1625.00% (Puts)
Prior 7-Day Total 7,618
Calls: 7,102 (93%)
Puts: 516 (7%)
Prior 7-Day Average 1,088
Calls: 1,014 (93%)
Puts: 73 (7%)
Current vs Prior 7-Day Avg -30.53%
Calls: -39.09%
Puts: +87.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $22.5K
Calls: $19.6K (87%)
Puts: $3.0K (13%)
Prior (08/14) $10.5K
Calls: $9.9K (95%)
Puts: $531 (5%)
Current vs Prior +115.60%
Calls: +97.41%
Puts: +455.56%
Prior 7-Day Total $180.9K
Calls: $161.8K (89%)
Puts: $19.1K (11%)
Prior 7-Day Average $25.8K
Calls: $23.1K (89%)
Puts: $2.7K (11%)
Current vs Prior 7-Day Avg -12.77%
Calls: -15.23%
Puts: +8.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.22
Prior (08/14) 0.02
Current vs Prior +890.90%
Prior 7-Day Average 0.08
Current vs Prior 7-Day Avg +185.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/17) 19,684
Calls: 17,953 (91%)
Puts: 1,731 (9%)
Prior (08/14) 32,674
Calls: 32,673 (100%)
Puts: 1 (0%)
Current vs Prior -39.76%
Prior 7-Day Total 289,319
Calls: 285,597 (99%)
Puts: 3,722 (1%)
Prior 7-Day Average 41,331
Calls: 40,799 (99%)
Puts: 531 (1%)
Current vs Prior 7-Day Avg -52.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 20.66% | 33.88%20.66% | 33.88%
Prior 21.74% | 21.74%21.74% | 21.74%
Current vs Prior -4.96% | +55.87%-4.96% | +55.87%
Prior 7-Day Avg 23.49% | 23.63%23.49% | 23.63%
Current vs 7-Day Avg -12.03% | +43.41%-12.03% | +43.41%
Prior 7-Day Eod 21.74% | 21.74%21.74% | 21.74%
Current vs 7-Day Eod -4.96% | +55.87%-4.96% | +55.87%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 152.78% | 154.61%
Calls: 55.56% | 125.00%
Puts: 250.00% | 184.21%
Prior 152.78% | 154.61%
Calls: 55.56% | 125.00%
Puts: 250.00% | 184.21%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 152.78% | 154.61%
Calls: 55.56% | 125.00%
Puts: 250.00% | 184.21%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($19.6K) vs puts ($3.0K). Massive premium surge with dollar volume up 116% vs prior. Unusually high activity with volume up 108% vs prior - elevated interest. Extreme bullish P/C ratio of 0.22 - heavy call buying (618 calls vs 138 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.87, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.00Aug 210.000.30$0.15200.0%21.00--
$1.00Sep 180.150.50$0.33106.1%3000.74457
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 367, top 300)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.00Sep 180.150.50$0.33106.1%3000.74457
$1.50Sep 180.000.10$0.05200.0%130.27--
$1.00Aug 210.000.30$0.15200.0%21.00--
$1.50Aug 210.000.05$0.03166.7%20.19--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.00Sep 180.000.15$0.08187.5%500.26152

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.17, avg 1.98)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1.00$1.50Aug 21$0.12$0.38$0.12100%3.17$1.12
$1.00$1.50Sep 18$0.28$0.22$0.2874%0.79$1.28
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 10.74% of stock, avg 10.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1.50$1.00Sep 18$0.05$0.08$0.13$0.87$1.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.09, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$1.00$1.501:2Aug 21$0.09$0.41
$1.00$1.501:2Sep 18$0.23$0.27
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 618
Total Puts 138
Put/Call Ratio 0.22
Net Difference 480

Prior's Put/Call Breakdown

Total Calls 355
Total Puts 8
Put/Call Ratio 0.02
Net Difference 347

Prior 7-Day Put/Call Summary

Total Calls 7,102
Total Puts 516
Average Put/Call Ratio 0.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All