Tour v526
PACB
PACIFIC BIOSCIENCES
$1.55 -0.64%
$1.54 (-0.65%)🌙
as of 08/27 06:51 PM
(8/26 18:54) ◀
|
Thursday, August 27, 2026 (6:51pm)
January 2026
|
▶ (8/28 18:51)
◀ 8/27 18:51 ▶

Option Volume

Detail
ℹ
Current (08/27) 814
Calls: 783 (96%)
Puts: 31 (4%)
Prior (08/26) 1,985
Calls: 1,512 (76%)
Puts: 473 (24%)
Current vs Prior -58.99%
Calls: -48.21% (Calls)
Puts: -93.45% (Puts)
Prior 7-Day Total 13,161
Calls: 12,287 (93%)
Puts: 874 (7%)
Prior 7-Day Average 1,880
Calls: 1,755 (93%)
Puts: 124 (7%)
Current vs Prior 7-Day Avg -56.71%
Calls: -55.39%
Puts: -75.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $25.0K
Calls: $23.6K (95%)
Puts: $1.3K (5%)
Prior (08/26) $70.3K
Calls: $41.9K (60%)
Puts: $28.4K (40%)
Current vs Prior -64.48%
Calls: -43.56%
Puts: -95.32%
Prior 7-Day Total $379.9K
Calls: $340.6K (90%)
Puts: $39.3K (10%)
Prior 7-Day Average $54.3K
Calls: $48.7K (90%)
Puts: $5.6K (10%)
Current vs Prior 7-Day Avg -53.99%
Calls: -51.42%
Puts: -76.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.04
Prior (08/26) 0.31
Current vs Prior -87.34%
Prior 7-Day Average 0.13
Current vs Prior 7-Day Avg -70.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27) 36,102
Calls: 35,722 (99%)
Puts: 380 (1%)
Prior (08/26) 46,396
Calls: 46,238 (100%)
Puts: 158 (0%)
Current vs Prior -22.19%
Prior 7-Day Total 280,250
Calls: 274,321 (98%)
Puts: 5,929 (2%)
Prior 7-Day Average 40,035
Calls: 39,188 (97%)
Puts: 1,185 (3%)
Current vs Prior 7-Day Avg -9.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 16.77% | 37.42%
Prior 17.95% | 28.85%
Current vs Prior -6.54% | +29.72%
Prior 7-Day Avg 20.70% | 31.92%
Current vs 7-Day Avg -18.95% | +17.21%
Prior 7-Day Eod 17.95% | 28.85%
Current vs 7-Day Eod -6.54% | +29.72%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 152.78% | 154.61%
Calls: 55.56% | 125.00%
Puts: 250.00% | 184.21%
Prior 152.78% | 154.61%
Calls: 55.56% | 125.00%
Puts: 250.00% | 184.21%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 152.78% | 154.61%
Calls: 55.56% | 125.00%
Puts: 250.00% | 184.21%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($23.6K) vs puts ($1.3K). Light premium activity with dollar volume down 64% vs prior. Below-average activity with volume down 59% vs prior. Extreme bullish P/C ratio of 0.04 - heavy call buying (783 calls vs 31 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.72, highest 0.84)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Sep 180.150.20$0.1827.8%1720.6010.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Sep 180.400.75$0.5761.4%40.8421

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 242, top 172)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Sep 180.150.20$0.1827.8%1720.6010.0K
$2.00Sep 180.000.05$0.03166.7%580.15--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Sep 180.000.15$0.08187.5%80.40--
$2.00Sep 180.400.75$0.5761.4%40.8421

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.33, avg 2.33)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1.50$2.00Sep 18$0.15$0.35$0.1560%2.33$1.65
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 16.77% of stock, avg 16.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1.50Sep 18$0.18$0.08$0.26$1.24$1.7616.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 7.10% of stock, avg 7.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.00$1.50Sep 18$0.03$0.08$0.11$1.39$2.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.12, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$1.50$2.001:2Sep 18$0.12$0.38
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$2.00$1.501:2Sep 18$0.41$0.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 55 contracts (avg 828 vol/day, 54 traded recently)

PACB averages only 828 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $0.50 01-21 call last traded $0.85 on 08/21 (now $1.15/$1.30) — try a limit near $1.15. Also watch the $1.50 09-18 call last traded $0.10 on 08/21 (now $0.15/$0.20) — try a limit near $0.15; the $2.00 01-21 call last traded $0.47 on 08/21 (now $0.50/$0.80) — try a limit near $0.50. Most tradeable put: the $1.50 01-21 put last traded $0.68 on 08/17 (now $0.45/$0.65) — try a limit near $0.55.
CALLS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1.50Sep 18$0.15$0.20$0.18$0.10 08/21$0.03–$0.57$0.1510.0K
$1.50Dec 18$0.05$0.40$0.23$0.21 08/21$0.15–$0.48$0.213.5K
$1.50Jan 15$0.35$0.45$0.40$0.25 08/21$0.18–$0.45$0.35--
$1.50Mar 19$0.40$1.05$0.73$0.35 08/21$0.20–$0.73$0.40--
$1.50Jan 21$0.45$0.80$0.63$0.64 08/21$0.38–$0.90$0.635.7K
$2.00Sep 18$0.00$0.05$0.03$0.05 08/17$0.03–$0.10$0.03--
$2.00Oct 16$0.05$0.10$0.08$0.07 08/21$0.08–$0.50$0.07--
$2.00Dec 18$0.05$0.20$0.13$0.10 08/21$0.08–$0.35$0.10--
$2.00Jan 15$0.10$0.30$0.20$0.15 08/21$0.13–$0.30$0.155.4K
$2.00Mar 19$0.10$0.45$0.28$0.18 08/17$0.13–$0.50$0.18--
$2.00Jan 21$0.50$0.80$0.65$0.47 08/21$0.23–$0.75$0.505.1K
$1.00Sep 18$0.50$1.00$0.75$0.30 08/21$0.13–$0.75$0.50570
$1.00Dec 18$0.30$1.05$0.68$0.45 08/20$0.20–$0.80$0.45--
$1.00Jan 15$0.15$0.75$0.45$0.50 08/21$0.33–$0.70$0.452.2K
$1.00Mar 19$0.25$1.10$0.68$0.45 08/11$0.45–$0.78$0.451
$1.00Jan 21$0.65$1.05$0.85$0.68 08/21$0.55–$1.08$0.68787
$1.00Oct 16$0.40$0.90$0.65--$0.65–$0.65—$0.402
$0.50Sep 18$0.80$1.40$1.10$0.95 06/24$0.60–$1.50$0.95--
$0.50Dec 18$0.70$1.45$1.08$0.80 08/20$0.60–$1.13$0.80--
$0.50Jan 15$0.55$1.25$0.90$0.85 08/21$0.70–$1.10$0.85--
$0.50Mar 19$0.60$1.60$1.10$0.85 08/20$0.65–$1.27$0.8549
$0.50Jan 21$1.15$1.30$1.23$0.85 08/21$0.63–$1.35$1.15766
$3.00Sep 18$0.00$0.05$0.03$0.02 08/06$0.03–$0.38$0.02--
$3.00Dec 18$0.00$0.25$0.13$0.04 08/20$0.08–$0.13$0.04--
$3.00Jan 15$0.00$0.15$0.08$0.06 08/21$0.05–$0.20$0.06--
$3.00Jan 21$0.30$0.85$0.57$0.35 08/21$0.23–$0.80$0.35--
$4.00Sep 18$0.00$0.10$0.05$0.12 07/20$0.03–$0.45$0.05--
$4.00Jan 15$0.00$0.10$0.05$0.05 08/12$0.05–$0.20$0.05--
$4.00Jan 21$0.00$0.50$0.25$0.24 08/21$0.15–$0.53$0.24--
$5.00Jan 15$0.00$0.10$0.05$0.05 08/12$0.03–$0.05$0.05--
$5.00Jan 21$0.10$0.50$0.30$0.20 08/20$0.18–$0.50$0.201.4K
$6.00Sep 18$0.00$0.90$0.45$0.05 06/29$0.03–$0.45$0.05--
$7.00Jan 15$0.00$0.05$0.03$0.03 08/21$0.03–$0.30$0.03--
$7.00Jan 21$0.10$0.25$0.18$0.17 08/21$0.15–$0.55$0.17240
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1.50Sep 18$0.00$0.15$0.08$0.25 08/21$0.08–$0.35$0.08--
$1.50Dec 18$0.00$0.50$0.25$0.53 08/07$0.25–$0.57$0.25--
$1.50Jan 15$0.05$0.35$0.20$0.55 08/10$0.20–$0.48$0.20--
$1.50Jan 21$0.45$0.65$0.55$0.68 08/17$0.48–$0.85$0.55153
$2.00Sep 18$0.40$0.75$0.57$0.82 08/07$0.43–$0.90$0.5721
$2.00Dec 18$0.15$1.15$0.65$0.70 06/26$0.63–$0.93$0.65--
$2.00Jan 15$0.30$1.20$0.75$0.78 08/03$0.63–$1.00$0.75--
$2.00Jan 21$0.80$1.10$0.95$1.05 06/30$0.90–$1.15$0.95--
$1.00Sep 18$0.00$0.05$0.03$0.05 08/21$0.03–$0.10$0.03--
$1.00Dec 18$0.00$0.25$0.13$0.15 08/17$0.10–$0.13$0.13--
$1.00Jan 15$0.00$0.20$0.10$0.12 08/21$0.10–$0.18$0.10--
$1.00Mar 19$0.00$0.70$0.35$0.15 08/17$0.20–$0.38$0.15--
$1.00Jan 21$0.00$0.35$0.18$0.36 08/13$0.18–$0.43$0.18206
$0.50Sep 18$0.00$0.05$0.03$0.04 08/11$0.03–$0.38$0.03--
$0.50Dec 18$0.00$0.75$0.38$0.05 08/11$0.03–$0.38$0.05--
$0.50Jan 15$0.00$0.75$0.38$0.05 08/10$0.05–$0.50$0.05--
$0.50Mar 19$0.00$0.75$0.38$0.05 08/11$0.08–$0.50$0.05--
$0.50Jan 21$0.00$0.20$0.10$0.10 08/05$0.10–$0.10$0.10--
$3.00Jan 15$1.10$1.85$1.48$1.85 08/14$1.48–$1.92$1.48--
$3.00Jan 21$1.25$2.25$1.75$1.95 08/14$1.75–$2.05$1.75--
$7.00Jan 21$5.00$6.00$5.50$5.51 07/09$5.50–$5.90$5.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 783
Total Puts 31
Put/Call Ratio 0.04
Net Difference 752

Prior's Put/Call Breakdown

Total Calls 1,512
Total Puts 473
Put/Call Ratio 0.31
Net Difference 1,039

Prior 7-Day Put/Call Summary

Total Calls 12,287
Total Puts 874
Average Put/Call Ratio 0.13
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All