Tour v526
PACB
PACIFIC BIOSCIENCES
$1.40 -9.68%
$1.41 (+0.71%)🌙
as of 08/28 06:51 PM
(8/27 18:51) ◀
|
Friday, August 28, 2026 (6:51pm)
January 2026
|
▶ (8/31 18:52)
◀ 8/28 18:51 ▶

Option Volume

Detail
ℹ
Current (08/28) 2,489
Calls: 1,487 (60%)
Puts: 1,002 (40%)
Prior (08/27) 814
Calls: 783 (96%)
Puts: 31 (4%)
Current vs Prior +205.77%
Calls: +89.91% (Calls)
Puts: +3132.26% (Puts)
Prior 7-Day Total 13,219
Calls: 12,452 (94%)
Puts: 767 (6%)
Prior 7-Day Average 1,888
Calls: 1,778 (94%)
Puts: 109 (6%)
Current vs Prior 7-Day Avg +31.80%
Calls: -16.41%
Puts: +814.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $69.8K
Calls: $24.8K (35%)
Puts: $45.0K (65%)
Prior (08/27) $25.0K
Calls: $23.6K (95%)
Puts: $1.3K (5%)
Current vs Prior +179.58%
Calls: +4.81%
Puts: +3283.62%
Prior 7-Day Total $382.3K
Calls: $344.7K (90%)
Puts: $37.6K (10%)
Prior 7-Day Average $54.6K
Calls: $49.2K (90%)
Puts: $5.4K (10%)
Current vs Prior 7-Day Avg +27.81%
Calls: -49.69%
Puts: +737.41%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.67
Prior (08/27) 0.04
Current vs Prior +1601.99%
Prior 7-Day Average 0.10
Current vs Prior 7-Day Avg +586.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 28,758
Calls: 28,622 (100%)
Puts: 136 (0%)
Prior (08/27) 36,102
Calls: 35,722 (99%)
Puts: 380 (1%)
Current vs Prior -20.34%
Prior 7-Day Total 296,668
Calls: 292,090 (98%)
Puts: 4,578 (2%)
Prior 7-Day Average 42,381
Calls: 41,727 (98%)
Puts: 915 (2%)
Current vs Prior 7-Day Avg -32.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 22.14% | 23.57%
Prior 16.77% | 37.42%
Current vs Prior +32.01% | -37.01%
Prior 7-Day Avg 20.14% | 32.43%
Current vs 7-Day Avg +9.94% | -27.32%
Prior 7-Day Eod 16.77% | 37.42%
Current vs 7-Day Eod +32.01% | -37.01%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 152.78% | 154.61%
Calls: 55.56% | 125.00%
Puts: 250.00% | 184.21%
Prior 152.78% | 154.61%
Calls: 55.56% | 125.00%
Puts: 250.00% | 184.21%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 152.78% | 154.61%
Calls: 55.56% | 125.00%
Puts: 250.00% | 184.21%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($45.0K). Massive premium surge with dollar volume up 180% vs prior. Unusually high activity with volume up 206% vs prior - elevated interest. Bullish P/C ratio of 0.67.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.52, highest 0.54)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Sep 180.100.15$0.1338.5%1.0K0.519.9K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Sep 180.100.25$0.1883.3%20.54136

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 1.0K, top 1.0K)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Sep 180.100.15$0.1338.5%1.0K0.519.9K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Sep 180.100.25$0.1883.3%20.54136

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 22.14% of stock, avg 22.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1.50Sep 18$0.13$0.18$0.31$1.19$1.8122.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 7.14%, avg 7.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1.50Sep 18$0.100.517.1%7.14%14.29%1.0K9.9K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 54 contracts (avg 828 vol/day, 54 traded recently)

PACB averages only 828 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $1.00 03-19 call last traded $0.45 on 08/11 (now $0.60/$0.70) — try a limit near $0.60. Also watch the $1.50 01-21 call last traded $0.64 on 08/21 (now $0.50/$0.70) — try a limit near $0.60; the $1.50 09-18 call last traded $0.10 on 08/21 (now $0.10/$0.15) — try a limit near $0.10. Most tradeable put: the $1.50 09-18 put last traded $0.25 on 08/21 (now $0.10/$0.25) — try a limit near $0.18.
CALLS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1.50Sep 18$0.10$0.15$0.13$0.10 08/21$0.03–$0.57$0.109.9K
$1.50Dec 18$0.20$0.30$0.25$0.21 08/21$0.15–$0.48$0.21--
$1.50Jan 15$0.20$0.45$0.33$0.25 08/21$0.18–$0.43$0.25--
$1.50Mar 19$0.20$1.05$0.63$0.35 08/21$0.20–$0.73$0.3584
$1.50Jan 21$0.50$0.70$0.60$0.64 08/21$0.38–$0.90$0.605.7K
$1.00Sep 18$0.25$0.60$0.43$0.30 08/21$0.13–$0.75$0.30--
$1.00Dec 18$0.10$1.05$0.58$0.45 08/20$0.20–$0.80$0.45--
$1.00Jan 15$0.40$0.75$0.57$0.50 08/21$0.33–$0.70$0.50--
$1.00Mar 19$0.60$0.70$0.65$0.45 08/11$0.45–$0.78$0.6011
$1.00Jan 21$0.75$1.20$0.98$0.68 08/21$0.55–$1.08$0.75788
$2.00Sep 18$0.00$0.05$0.03$0.05 08/17$0.03–$0.10$0.03--
$2.00Oct 16$0.00$0.10$0.05$0.07 08/21$0.05–$0.50$0.05--
$2.00Dec 18$0.05$0.25$0.15$0.10 08/21$0.08–$0.33$0.10--
$2.00Jan 15$0.10$0.20$0.15$0.15 08/21$0.13–$0.30$0.155.4K
$2.00Mar 19$0.25$0.45$0.35$0.18 08/17$0.13–$0.48$0.25--
$2.00Jan 21$0.45$0.80$0.63$0.47 08/21$0.23–$0.75$0.475.1K
$0.50Sep 18$0.65$1.40$1.02$0.95 06/24$0.60–$1.50$0.95--
$0.50Dec 18$0.50$1.45$0.98$0.80 08/20$0.60–$1.13$0.80--
$0.50Jan 15$0.70$1.25$0.98$0.85 08/21$0.70–$1.10$0.85--
$0.50Mar 19$0.55$1.55$1.05$0.85 08/20$0.65–$1.27$0.85--
$0.50Jan 21$0.65$1.25$0.95$0.85 08/21$0.63–$1.35$0.85--
$3.00Sep 18$0.00$0.05$0.03$0.02 08/06$0.03–$0.38$0.02--
$3.00Dec 18$0.00$0.25$0.13$0.04 08/20$0.08–$0.13$0.04--
$3.00Jan 15$0.00$0.20$0.10$0.06 08/21$0.05–$0.18$0.06--
$3.00Jan 21$0.00$0.80$0.40$0.35 08/21$0.23–$0.57$0.35--
$4.00Sep 18$0.00$0.05$0.03$0.12 07/20$0.03–$0.45$0.03--
$4.00Jan 15$0.00$0.10$0.05$0.05 08/12$0.05–$0.20$0.05--
$4.00Jan 21$0.00$0.45$0.23$0.24 08/21$0.15–$0.53$0.23--
$5.00Jan 15$0.00$0.10$0.05$0.05 08/12$0.03–$0.05$0.05--
$5.00Jan 21$0.05$0.35$0.20$0.20 08/20$0.18–$0.50$0.201.4K
$6.00Sep 18$0.00$0.90$0.45$0.05 06/29$0.03–$0.45$0.05--
$7.00Jan 15$0.00$0.05$0.03$0.03 08/21$0.03–$0.30$0.03--
$7.00Jan 21$0.10$0.25$0.18$0.17 08/21$0.15–$0.55$0.17256
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1.50Sep 18$0.10$0.25$0.18$0.25 08/21$0.08–$0.35$0.18136
$1.50Dec 18$0.00$0.40$0.20$0.53 08/07$0.20–$0.57$0.20--
$1.50Jan 15$0.30$0.60$0.45$0.55 08/10$0.20–$0.48$0.45--
$1.50Jan 21$0.20$0.65$0.43$0.68 08/17$0.43–$0.85$0.43--
$1.00Sep 18$0.00$0.05$0.03$0.05 08/21$0.03–$0.10$0.03--
$1.00Dec 18$0.00$0.25$0.13$0.15 08/17$0.10–$0.13$0.13--
$1.00Jan 15$0.00$0.20$0.10$0.12 08/21$0.10–$0.18$0.10--
$1.00Mar 19$0.00$0.70$0.35$0.15 08/17$0.20–$0.38$0.15--
$1.00Jan 21$0.00$0.35$0.18$0.36 08/13$0.18–$0.43$0.18--
$2.00Sep 18$0.15$0.75$0.45$0.82 08/07$0.43–$0.90$0.45--
$2.00Dec 18$0.15$1.10$0.63$0.70 06/26$0.63–$0.93$0.63--
$2.00Jan 15$0.35$1.00$0.68$0.78 08/03$0.63–$1.00$0.68--
$2.00Jan 21$0.80$1.30$1.05$1.05 06/30$0.90–$1.15$1.05--
$0.50Sep 18$0.00$0.05$0.03$0.04 08/11$0.03–$0.38$0.03--
$0.50Dec 18$0.00$1.00$0.50$0.05 08/11$0.03–$0.50$0.05--
$0.50Jan 15$0.00$0.75$0.38$0.05 08/10$0.05–$0.50$0.05--
$0.50Mar 19$0.00$1.00$0.50$0.05 08/11$0.08–$0.50$0.05--
$0.50Jan 21$0.00$0.20$0.10$0.10 08/05$0.10–$0.10$0.10--
$3.00Jan 15$1.10$2.00$1.55$1.85 08/14$1.48–$1.92$1.55--
$3.00Jan 21$1.25$2.25$1.75$1.95 08/14$1.75–$2.05$1.75--
$7.00Jan 21$5.10$6.10$5.60$5.51 07/09$5.50–$5.90$5.51--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,487
Total Puts 1,002
Put/Call Ratio 0.67
Net Difference 485

Prior's Put/Call Breakdown

Total Calls 783
Total Puts 31
Put/Call Ratio 0.04
Net Difference 752

Prior 7-Day Put/Call Summary

Total Calls 12,452
Total Puts 767
Average Put/Call Ratio 0.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All